home / stock / mpzzf / mpzzf quote
Last: | $2.125 |
---|---|
Change Percent: | 2.05% |
Open: | $2.15 |
Close: | $2.125 |
High: | $2.17 |
Low: | $2.1 |
Volume: | 33,757 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.125 | $2.15 | $2.125 | $2.17 | $2.1 | 33,757 | 07-05-2024 |
$2.195 | $2.13 | $2.195 | $2.2 | $2.13 | 16,900 | 07-04-2024 |
$2.195 | $2.13 | $2.195 | $2.2 | $2.13 | 16,900 | 07-03-2024 |
$2.085 | $2.06 | $2.085 | $2.13 | $1.99 | 22,682 | 07-02-2024 |
$2.06 | $1.85 | $2.06 | $2.1 | $1.85 | 14,960 | 07-01-2024 |
$2.1 | $2.11 | $2.1 | $2.11 | $2.026 | 20,394 | 06-28-2024 |
$2.11 | $2.09 | $2.11 | $2.14 | $2.03 | 11,700 | 06-27-2024 |
$2.02 | $1.98 | $2.02 | $2.02 | $1.925 | 23,104 | 06-26-2024 |
$1.9845 | $1.83 | $1.9845 | $1.99 | $1.83 | 18,873 | 06-25-2024 |
$1.99 | $1.98 | $1.99 | $1.99 | $1.94 | 24,179 | 06-24-2024 |
$1.93 | $1.96 | $1.93 | $1.96 | $1.904 | 18,357 | 06-21-2024 |
$2.08 | $2.01 | $2.08 | $2.1 | $1.99 | 64,329 | 06-20-2024 |
$2 | $2.01 | $2 | $2.01 | $1.99 | 28,830 | 06-19-2024 |
$2 | $2.01 | $2 | $2.01 | $1.99 | 28,830 | 06-18-2024 |
$1.98 | $1.92 | $1.98 | $1.99 | $1.92 | 32,037 | 06-17-2024 |
$1.89 | $1.86 | $1.89 | $1.9 | $1.86 | 48,696 | 06-14-2024 |
$1.95 | $2.01 | $1.95 | $2.01 | $1.925 | 22,623 | 06-13-2024 |
$2.06 | $2.07 | $2.06 | $2.1 | $2.06 | 12,874 | 06-12-2024 |
$2.02 | $2 | $2.02 | $2.02 | $1.95 | 50,120 | 06-11-2024 |
$2.085 | $2.1 | $2.085 | $2.105 | $2.07 | 57,647 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
MPC Container Ships ASA Company Name:
MPZZF Stock Symbol:
OTCMKTS Market:
MPCC orders two carbon-neutral 1,300 TEU newbuildings in partnership with industrial group Elkem and North Sea Container Line PR Newswire OSLO, Norway , July 4, 2022 /PRNewswire/ -- MPC Container Ships ASA ("MPCC" or the "Company", and together with i...
MPC Container Ships ASA reports Q1 and three-month 2022 results PR Newswire OSLO, Norway , May 19, 2022 /PRNewswire/ -- Significantly improved operating revenues of USD 142.9 million and EBITDA of USD 137.7 million , up by 160% and 519%, res...
MPC Container Ships ASA secures new financing facility, agrees on sale of six vessels and provides update on charter fixtures PR Newswire OSLO, Norway , Oct. 20, 2021 /PRNewswire/ -- MPC Container Ships ASA ("MPCC" or the "Company", and together with i...