Last: | $5.17 |
---|---|
Change Percent: | -0.38% |
Open: | $5.29 |
Close: | $5.17 |
High: | $5.3225 |
Low: | $5.17 |
Volume: | 2,476,344 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.17 | $5.29 | $5.17 | $5.3225 | $5.17 | 2,476,344 | 07-19-2024 |
$5.27 | $5.64 | $5.27 | $5.64 | $5.26 | 4,717,991 | 07-18-2024 |
$5.58 | $5.48 | $5.58 | $5.65 | $5.45 | 4,228,761 | 07-17-2024 |
$5.55 | $5.54 | $5.55 | $5.6 | $5.46 | 4,958,188 | 07-16-2024 |
$5.46 | $5.4 | $5.46 | $5.54 | $5.3368 | 4,913,407 | 07-15-2024 |
$5.37 | $5.5 | $5.37 | $5.5 | $5.36 | 4,136,636 | 07-12-2024 |
$5.41 | $5.52 | $5.41 | $5.58 | $5.41 | 5,060,201 | 07-11-2024 |
$5.35 | $5.47 | $5.35 | $5.47 | $5.2 | 3,512,017 | 07-10-2024 |
$5.45 | $5.42 | $5.45 | $5.49 | $5.41 | 3,229,109 | 07-09-2024 |
$5.43 | $5.47 | $5.43 | $5.52 | $5.41 | 3,246,181 | 07-08-2024 |
$5.48 | $5.5 | $5.48 | $5.51 | $5.415 | 1,912,394 | 07-05-2024 |
$5.54 | $5.62 | $5.54 | $5.67 | $5.535 | 1,009,007 | 07-04-2024 |
$5.54 | $5.62 | $5.54 | $5.67 | $5.535 | 1,009,007 | 07-03-2024 |
$5.61 | $5.58 | $5.61 | $5.67 | $5.5 | 2,898,889 | 07-02-2024 |
$5.55 | $5.49 | $5.55 | $5.57 | $5.42 | 4,223,595 | 07-01-2024 |
$5.48 | $5.4 | $5.48 | $5.49 | $5.295 | 22,216,660 | 06-28-2024 |
$5.39 | $5.4 | $5.39 | $5.41 | $5.26 | 2,855,231 | 06-27-2024 |
$5.37 | $5.37 | $5.37 | $5.41 | $5.22 | 7,379,850 | 06-26-2024 |
$5.41 | $5.53 | $5.41 | $5.55 | $5.345 | 7,606,970 | 06-25-2024 |
$5.3 | $5.19 | $5.3 | $5.37 | $5.19 | 4,249,196 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Working with Visa, the Oakland Chamber of Commerce and Oakland’s Business Improvement Districts, Marqeta unveils agenda and content for financial literacy community event highlighting the positive impact of fintech and payments technology for SMBs Marqeta (NASDAQ: MQ), the gl...
2024-07-03 05:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Marqeta continues its European bookings momentum with Swiss4, powering a bespoke combination of financial services and personalised high-end experiences for its customers. Marqeta (NASDAQ: MQ), the global modern card issuing platform that enables embedded finance solutions for the w...