home / stock / mqbky / mqbky quote
Last: | $138.36 |
---|---|
Change Percent: | 0.77% |
Open: | $137.055 |
Close: | $138.36 |
High: | $138.36 |
Low: | $137.055 |
Volume: | 5,759 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$138.36 | $137.055 | $138.36 | $138.36 | $137.055 | 5,759 | 07-05-2024 |
$138.12 | $137.61 | $138.12 | $138.2 | $137.61 | 4,440 | 07-04-2024 |
$138.12 | $137.61 | $138.12 | $138.2 | $137.61 | 4,440 | 07-03-2024 |
$136.15 | $135.3 | $136.15 | $136.26 | $135.03 | 12,908 | 07-02-2024 |
$135.87 | $136.495 | $135.87 | $136.99 | $134.75 | 9,792 | 07-01-2024 |
$136.25 | $136.695 | $136.25 | $137.01 | $135.76 | 6,765 | 06-28-2024 |
$136.11 | $136.45 | $136.11 | $136.45 | $135.76 | 7,746 | 06-27-2024 |
$134.07 | $134.5425 | $134.07 | $134.69 | $134.002 | 20,926 | 06-26-2024 |
$135.0565 | $134.712 | $135.0565 | $135.083 | $134.65 | 6,432 | 06-25-2024 |
$134 | $133.69 | $134 | $134.44 | $133.65 | 10,514 | 06-24-2024 |
$131.98 | $131.88 | $131.98 | $131.98 | $131.57 | 4,908 | 06-21-2024 |
$131.29 | $131.5 | $131.29 | $131.61 | $130.76 | 6,320 | 06-20-2024 |
$132 | $129.75 | $132 | $132 | $129.75 | 10,434 | 06-19-2024 |
$132 | $129.75 | $132 | $132 | $129.75 | 10,434 | 06-18-2024 |
$127 | $125.83 | $127 | $127 | $125.41 | 10,359 | 06-17-2024 |
$125.64 | $124.88 | $125.64 | $125.64 | $124.865 | 7,858 | 06-14-2024 |
$127.07 | $128.796 | $127.07 | $128.796 | $125.99 | 5,789 | 06-13-2024 |
$128.91 | $130.502 | $128.91 | $131.45 | $128.76 | 8,112 | 06-12-2024 |
$130 | $127.6 | $130 | $130.25 | $127.15 | 11,463 | 06-11-2024 |
$128.76 | $130.42 | $128.76 | $130.5 | $128.62 | 8,283 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Macquarie Group Ltd ADR Company Name:
MQBKY Stock Symbol:
OTCMKTS Market:
Usinas Siderurgicas De Minas Gerais S.A. ADR (Representing Pref Share Cl A) (USNZY) is expected to report $0 for Q2 2024 CREATD INC. (CRTD) is expected to report for Q1 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Senstar Technologie...
Verbund AG ADR (OEZVY) is expected to report for Q1 2024 Rent the Runway Inc. (RENT) is expected to report $-6.56 for Q1 2025 Johnson Matthey plc ADR (JMPLY) is expected to report for Q4 2024 RVL Pharmaceuticals plc (RVLPQ) is expected to report for Q1 2024 Ciena Corporation (CIEN...