home / stock / mqmnw / mqmnw quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.071 |
Close: | $0.06 |
High: | $0.071 |
Low: | $0.06 |
Volume: | 5,159 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.071 | $0.06 | $0.071 | $0.06 | 5,159 | 04-29-2024 |
$0.071 | $0.075 | $0.071 | $0.1498 | $0.061 | 42,200 | 04-26-2024 |
$0.052 | $0.052 | $0.052 | $0.1 | $0.052 | 10,400 | 04-25-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,206 | 04-24-2024 |
$0.061 | $0.06 | $0.061 | $0.061 | $0.06 | 8,838 | 04-22-2024 |
$0.06 | $0.061 | $0.06 | $0.071 | $0.06 | 3,698 | 04-19-2024 |
$0.061 | $0.08 | $0.061 | $0.08 | $0.061 | 1,150 | 04-18-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 2,649 | 04-17-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 4,101 | 04-16-2024 |
$0.062 | $0.1 | $0.062 | $0.1 | $0.06 | 23,375 | 04-15-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,027 | 04-12-2024 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.06 | 28,349 | 04-11-2024 |
$0.06 | $0.09 | $0.06 | $0.09 | $0.06 | 2,273 | 04-10-2024 |
$0.09 | $0.062 | $0.09 | $0.09 | $0.052 | 12,817 | 04-09-2024 |
$0.0789 | $0.04 | $0.0789 | $0.079 | $0.04 | 83,842 | 04-08-2024 |
$0.079 | $0.046 | $0.079 | $0.079 | $0.04 | 32,985 | 04-05-2024 |
$0.046 | $0.0491 | $0.046 | $0.09 | $0.0392 | 13,781 | 04-04-2024 |
$0.0391 | $0.0541 | $0.0391 | $0.09 | $0.0391 | 22,880 | 04-03-2024 |
$0.09 | $0.0411 | $0.09 | $0.09 | $0.0411 | 6,340 | 04-02-2024 |
$0.1 | $0.038 | $0.1 | $0.1 | $0.038 | 17,723 | 04-01-2024 |