home / stock / mqpxf / mqpxf quote
Last: | $ |
---|---|
Change Percent: | 4.55% |
Open: | $0.072 |
Close: | $0.0735 |
High: | $0.0735 |
Low: | $0.072 |
Volume: | 700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.072 | $0.0735 | $0.0735 | $0.072 | 700 | 03-28-2019 |
$ | $0.072 | $0.0735 | $0.0735 | $0.072 | 700 | 03-27-2019 |
$ | $0.08 | $0.0703 | $0.08 | $0.06873 | 30,950 | 03-26-2019 |
$ | $0.077 | $0.0799 | $0.0799 | $0.077 | 19,450 | 03-25-2019 |
$ | $0.077 | $0.0804 | $0.0804 | $0.077 | 6,862 | 03-22-2019 |
$ | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 100 | 03-21-2019 |
$ | $N/A | $0.0771 | $N/A | $N/A | 0 | 03-20-2019 |
$ | $0.0743 | $0.0771 | $0.0771 | $0.0736 | 3,062 | 03-19-2019 |
$ | $0.075 | $0.0836 | $0.0836 | $0.075 | 22,400 | 03-18-2019 |
$ | $0.0767 | $0.0767 | $0.0767 | $0.0767 | 15,000 | 03-15-2019 |
$ | $0.076678 | $0.076678 | $0.076678 | $0.076678 | 500 | 03-14-2019 |
$ | $0.0768 | $0.0784 | $0.0784 | $0.0768 | 1,877 | 03-13-2019 |
$ | $0.0822 | $0.0774 | $0.0822 | $0.0774 | 11,000 | 03-12-2019 |
$ | $0.08086 | $0.0831 | $0.0874 | $0.08086 | 11,170 | 03-11-2019 |
$ | $0.0771 | $0.0771 | $0.0831 | $0.0771 | 33,910 | 03-08-2019 |
$ | $0.077345 | $0.0791 | $0.0791 | $0.077345 | 1,100 | 03-07-2019 |
$ | $0.0885 | $0.0792 | $0.0885 | $0.0792 | 15,327 | 03-06-2019 |
$ | $0.0902 | $0.0873 | $0.0902 | $0.0804 | 2,600 | 03-05-2019 |
$ | $0.0926 | $0.0926 | $0.0926 | $0.0926 | 500 | 03-04-2019 |
$ | $0.0884 | $0.0882 | $0.0884 | $0.088015 | 10,999 | 03-01-2019 |
News, Short Squeeze, Breakout and More Instantly...
Matica Enterprises Inc Company Name:
MQPXF Stock Symbol:
OTCMKTS Market:
Matica Enterprises Inc Website:
(via TheNewswire) March 12, 2019 / TheNewswire / Toronto, Ontario - Matica Enterprises Inc. (MMJ - CSE) (MQPXF - OTCQB) (39N - Frankfurt) ( "Matica" or the "Company" ) is pleased to report that Yunify Natural Technologies and its research affiliates ( "Yu...
(via TheNewswire) March 5, 2019 / TheNewswire / Toronto, Ontario - Matica Enterprises Inc. (MMJ - CSE) (MQPXF - OTCQB) (39N - Frankfurt) ( "Matica" or the "Company" ) is pleased to announce it has been approved to begin trading on the OTCQB tomorrow under ...
(via TheNewswire) February 21, 2019 / TheNewswire / Toronto, Ontario - Matica Enterprises Inc. (MMJ - CSE) (39N - Frankfurt) (MQPXF - OTC) ( "Matica" or the "Company" ) is pleased to announce that the Dorval growing facility has received its second shipmen...