home / stock / mqxdf / mqxdf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.01315 |
High: | $N/A |
Low: | $N/A |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.01315 | $N/A | $N/A | 5 | 11-20-2018 |
$ | $0.01315 | $0.01315 | $0.01315 | $0.01315 | 1,043 | 11-15-2018 |
$ | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 14,000 | 11-14-2018 |
$ | $0.01 | $0.01309 | $0.01309 | $0.01 | 2,661 | 11-13-2018 |
$ | $N/A | $0.01326 | $N/A | $N/A | 33 | 11-09-2018 |
$ | $0.01326 | $0.01326 | $0.01326 | $0.01326 | 1,362 | 11-08-2018 |
$ | $0.011 | $0.01322 | $0.01322 | $0.01 | 15,786 | 11-06-2018 |
$ | $0.01326 | $0.01326 | $0.01326 | $0.01326 | 1,135 | 11-05-2018 |
$ | $0.01325 | $0.01325 | $0.01325 | $0.01325 | 420,000 | 11-01-2018 |
$ | $0.012 | $0.012 | $0.012 | $0.012 | 1,573 | 10-31-2018 |
$ | $0.014 | $0.014 | $0.014 | $0.0102 | 25,227 | 10-30-2018 |
$ | $0.01707 | $0.016 | $0.0179 | $0.016 | 2,120,991 | 10-29-2018 |
$ | $N/A | $0.01705 | $N/A | $N/A | 33 | 10-25-2018 |
$ | $N/A | $0.01705 | $N/A | $N/A | 33 | 10-23-2018 |
$ | $0.01706 | $0.01705 | $0.01706 | $0.01705 | 1,704 | 10-19-2018 |
$ | $N/A | $0.017 | $N/A | $N/A | 23 | 10-18-2018 |
$ | $0.017 | $0.017 | $0.017 | $0.017 | 3,624 | 10-17-2018 |
$ | $0.01734 | $0.0195 | $0.0195 | $0.017 | 5,479 | 10-16-2018 |
$ | $N/A | $0.022 | $N/A | $N/A | 33 | 10-11-2018 |
$ | $0.022 | $0.022 | $0.022 | $0.022 | 153 | 10-09-2018 |