home / stock / mraaf / mraaf quote
Last: | $21.728 |
---|---|
Change Percent: | 17.34% |
Open: | $20.75 |
Close: | $21.728 |
High: | $24.512 |
Low: | $20.75 |
Volume: | 451 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.728 | $20.75 | $21.728 | $24.512 | $20.75 | 451 | 07-19-2024 |
$25.102 | $25.102 | $25.102 | $25.102 | $23.68 | 603 | 07-18-2024 |
$22.702 | $25.488 | $22.702 | $26.37 | $22.702 | 1,366 | 07-17-2024 |
$23.33 | $24.26 | $23.33 | $24.26 | $23.33 | 57 | 07-16-2024 |
$22.204 | $22.204 | $22.204 | $22.204 | $22.204 | 12 | 07-15-2024 |
$22.14 | $23.468 | $22.14 | $23.468 | $22.138 | 6,215 | 07-12-2024 |
$23.875 | $24.07 | $23.875 | $24.07 | $21.73 | 1,030 | 07-11-2024 |
$21.724 | $22.766 | $21.724 | $22.774 | $21.724 | 10,162 | 07-10-2024 |
$22.11 | $22.345 | $22.11 | $22.345 | $22.11 | 101 | 07-09-2024 |
$22.24 | $22.898 | $22.24 | $22.902 | $21.742 | 3,454 | 07-08-2024 |
$22.868 | $22.225 | $22.868 | $22.868 | $22.225 | 20 | 07-05-2024 |
$22.19 | $22.674 | $22.19 | $22.69 | $21.682 | 442 | 07-04-2024 |
$22.19 | $22.674 | $22.19 | $22.69 | $21.682 | 442 | 07-03-2024 |
$20.342 | $20.865 | $20.342 | $21.332 | $20.332 | 492 | 07-02-2024 |
$20.105 | $20.866 | $20.105 | $20.866 | $19.682 | 19,315 | 07-01-2024 |
$21 | $19.26 | $21 | $21 | $19.26 | 46 | 06-28-2024 |
$20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 380 | 06-27-2024 |
$21.7 | $21.7 | $21.7 | $21.7 | $21.7 | 21 | 06-26-2024 |
$20.522 | $21.39 | $20.522 | $21.39 | $20.522 | 228 | 06-24-2024 |
$20.935 | $20.518 | $20.935 | $20.935 | $20.518 | 234 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Murata Manufacturing Co Ltd Company Name:
MRAAF Stock Symbol:
OTCMKTS Market:
Murata Manufacturing Co., Ltd. (TOKYO: 6981) (ISIN: JP3914400001) unveils a significant advancement in the realm of electronic components with the launch of its innovative L Cancel Transformer (LCT). This remarkable product is the first of its kind and can neutralize the equivalent series inducta...
Murata Manufacturing Co., Ltd. (TOKYO: 6981) (ISIN: JP3914400001) is pleased to announce a revolutionary ceramic catalyst material designed to reduce the impact of industrial gas exhaust systems. A Chinese manufacture (F-Tech), called Shanghai FT Technology Co., Ltd, makes and sells ceramic catal...
Murata Manufacturing Co., Ltd. (TOKYO: 6981) (ISIN: JP3914400001) today unveiled its groundbreaking Type 2GT module, a multi-band, low-power radio (LoRa ® ) module which marks a significant leap forward in the development of IoT devices requiring versatile wireless connectivity. This hig...