home / stock / mracu / mracu quote
Last: | $11.1386 |
---|---|
Change Percent: | 4.1% |
Open: | $10.7 |
Close: | $11.1386 |
High: | $11.1386 |
Low: | $10.7 |
Volume: | 800 |
Last Trade Date Time: | 10/15/2021 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.1386 | $10.7 | $11.1386 | $11.1386 | $10.7 | 800 | 10-15-2021 |
$10.825 | $10.65 | $10.825 | $10.825 | $10.29 | 5,159 | 10-13-2021 |
$10.6 | $10.266 | $10.6 | $12.3959 | $10.266 | 12,456 | 10-12-2021 |
$9.531 | $10 | $9.531 | $10 | $9.531 | 723 | 10-11-2021 |
$9.7 | $10.1 | $9.7 | $10.1 | $9.5 | 7,284 | 10-08-2021 |
$10.1201 | $9.3435 | $10.1201 | $10.13 | $9.3435 | 1,704 | 10-07-2021 |
$10.27 | $10.2 | $10.27 | $10.28 | $10.2 | 1,818 | 10-05-2021 |
$10.2 | $10.1496 | $10.2 | $10.22 | $10.1496 | 15,537 | 10-04-2021 |
$10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 728 | 10-01-2021 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 103 | 09-29-2021 |
$10.32 | $10.32 | $10.32 | $10.35 | $10.32 | 1,408 | 09-28-2021 |
$10.3396 | $10.29 | $10.3396 | $10.34 | $10.29 | 1,391 | 09-27-2021 |
$10.3 | $10.28 | $10.3 | $10.3 | $10.28 | 18,973 | 09-24-2021 |
$10.25 | $10.31 | $10.25 | $10.31 | $10.19 | 586,881 | 09-23-2021 |
$10.325 | $10.48 | $10.325 | $10.48 | $10.32 | 1,767 | 09-22-2021 |
$10.3604 | $10.4 | $10.3604 | $10.4 | $10.315 | 10,075 | 09-21-2021 |
$10.2205 | $10.2205 | $10.2205 | $10.2205 | $10.2205 | 1,288 | 09-20-2021 |
$10.23 | $10.21 | $10.23 | $10.23 | $10.21 | 783 | 09-17-2021 |
$10.2 | $10.18 | $10.2 | $10.2 | $10.18 | 4,763 | 09-16-2021 |
$10.1 | $10.09 | $10.1 | $10.1105 | $10.09 | 3,478 | 09-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Marquee Raine Acquisition Corp. Unit Company Name:
MRACU Stock Symbol:
NASDAQ Market:
Marquee Raine Acquisition Corp. Completes $373,750,000 Initial Public Offering NEW YORK , Dec. 17, 2020 /PRNewswire/ -- Marquee Raine Acquisition Corp. (the "Company") (Nasdaq: MRAC U) today announced the closing of its initial public offering of 37,375,000 units, w...