home / stock / mracw / mracw quote
Last: | $1.435 |
---|---|
Change Percent: | 13.88% |
Open: | $1.5 |
Close: | $1.435 |
High: | $1.5 |
Low: | $1.31 |
Volume: | 35,817 |
Last Trade Date Time: | 10/15/2021 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.435 | $1.5 | $1.435 | $1.5 | $1.31 | 35,817 | 10-15-2021 |
$1.2601 | $1.425 | $1.2601 | $1.54 | $1.2601 | 44,584 | 10-14-2021 |
$1.4 | $1.54 | $1.4 | $1.54 | $1.29 | 95,014 | 10-13-2021 |
$1.465 | $1.25 | $1.465 | $1.63 | $1.25 | 334,805 | 10-12-2021 |
$1.25 | $1.2 | $1.25 | $1.25 | $1.2 | 65,990 | 10-11-2021 |
$1.2 | $1.19 | $1.2 | $1.2045 | $1.17 | 70,592 | 10-08-2021 |
$1.15 | $1.175 | $1.15 | $1.19 | $1.14 | 29,529 | 10-07-2021 |
$1.21 | $1.25 | $1.21 | $1.26 | $1.11 | 195,749 | 10-06-2021 |
$1.28 | $1.38 | $1.28 | $1.4 | $1.23 | 33,750 | 10-05-2021 |
$1.45 | $1.48 | $1.45 | $1.48 | $1.23 | 63,819 | 10-04-2021 |
$1.42 | $1.49 | $1.42 | $1.49 | $1.22 | 190,547 | 10-01-2021 |
$1.34 | $1.6 | $1.34 | $1.6199 | $1.33 | 22,800 | 09-30-2021 |
$1.55 | $1.6 | $1.55 | $1.6 | $1.45 | 9,062 | 09-29-2021 |
$1.52 | $1.6 | $1.52 | $1.6 | $1.4 | 60,839 | 09-28-2021 |
$1.45 | $1.42 | $1.45 | $1.45 | $1.39 | 46,496 | 09-27-2021 |
$1.42 | $1.4 | $1.42 | $1.42 | $1.28 | 38,402 | 09-24-2021 |
$1.37 | $1.4 | $1.37 | $1.4 | $1.19 | 372,553 | 09-23-2021 |
$1.29 | $1.34 | $1.29 | $1.42 | $1.25 | 336,372 | 09-22-2021 |
$1.31 | $1.35 | $1.31 | $1.35 | $1.27 | 50,829 | 09-21-2021 |
$1.2399 | $1.1 | $1.2399 | $1.25 | $1.075 | 2,633 | 09-20-2021 |