home / stock / mrai / mrai quote
Last: | $2.24 |
---|---|
Change Percent: | -10.5% |
Open: | $2.63 |
Close: | $2.24 |
High: | $2.63 |
Low: | $2.14 |
Volume: | 159,099 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.24 | $2.63 | $2.24 | $2.63 | $2.14 | 159,099 | 05-10-2024 |
$2.38 | $2.64 | $2.38 | $2.6692 | $2.38 | 113,324 | 05-09-2024 |
$2.64 | $2.6 | $2.64 | $2.6753 | $2.4519 | 36,792 | 05-08-2024 |
$2.48 | $2.41 | $2.48 | $2.6565 | $2.41 | 43,036 | 05-07-2024 |
$2.515 | $2.37 | $2.515 | $2.599 | $2.35 | 168,766 | 05-06-2024 |
$2.34 | $2.39 | $2.34 | $2.39 | $2.3 | 29,453 | 05-03-2024 |
$2.4341 | $2.19 | $2.4341 | $2.47 | $2.126 | 202,461 | 05-02-2024 |
$2.09 | $2.0264 | $2.09 | $2.37 | $2 | 213,923 | 05-01-2024 |
$2.03 | $2.02 | $2.03 | $2.14 | $2.01 | 103,534 | 04-30-2024 |
$2.07 | $2.1 | $2.07 | $2.17 | $1.9942 | 97,730 | 04-29-2024 |
$2.18 | $2.15 | $2.18 | $2.21 | $2.0601 | 45,685 | 04-26-2024 |
$2.13 | $2.0944 | $2.13 | $2.17 | $2.06 | 40,559 | 04-25-2024 |
$2.14 | $2.1 | $2.14 | $2.24 | $2.0756 | 27,345 | 04-24-2024 |
$2.125 | $2.14 | $2.125 | $2.22 | $2.1 | 26,372 | 04-23-2024 |
$2.09 | $2.34 | $2.09 | $2.39 | $2.07 | 99,842 | 04-22-2024 |
$2.33 | $2.43 | $2.33 | $2.4551 | $2.3 | 25,982 | 04-19-2024 |
$2.48 | $2.54 | $2.48 | $2.54 | $2.4006 | 36,126 | 04-18-2024 |
$2.48 | $2.23 | $2.48 | $2.58 | $2.151 | 181,552 | 04-17-2024 |
$2.185 | $2 | $2.185 | $2.33 | $1.7506 | 259,097 | 04-16-2024 |
$2.05 | $2.21 | $2.05 | $2.24 | $2.02 | 85,784 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marpai Inc. Company Name:
MRAI Stock Symbol:
NASDAQ Market:
MARPAI REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire Reduces Operating Expense by over $5 million and Net Loss by over 50% compared to 2023 TAMPA, Fla. , May 9, 2024 /PRNewswire/ -- Marpai, Inc. ("Marpai" or the "Company") (Nasdaq: MRA...
MARPAI TO HOST WEBCAST ON MAY 10, 2024 TO DISCUSS FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire TAMPA, Fla. , May 3, 2024 / PRNewswire / -- Marpai, Inc. ("Marpai" or the "Company") (Nasdaq: MRAI), an independent national Third-Party Administr...
MARPAI INC. ANNOUNCES COST REDUCTION PROGRAM AND PROPERTY SUBLEASE PR Newswire TAMPA, Fla. , May 2, 2024 /PRNewswire/ -- Marpai, Inc. ("Marpai" or the "Company") (Nasdaq: MRAI), an independent national Third-Party Administration (TPA) company transformi...