home / stock / mrai / mrai short
Short Information | Marpai Inc. (NASDAQ:MRAI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 571,677 |
Total Actual Volume | 2,923,743 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 28,584 |
Average Short Percentage | 16.83% |
Is there a MRAI Short Squeeze or Breakout about to happen?
See the MRAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-28-2024 | $1.07 | $0.9 | $1.08 | $0.8001 | 867,753 | 238,280 | 27.46% |
05-24-2024 | $2.01 | $1.94 | $2.08 | $1.91 | 263,165 | 29,275 | 11.12% |
05-23-2024 | $1.94 | $1.98 | $2.0185 | $1.93 | 27,041 | 4,647 | 17.19% |
05-22-2024 | $2 | $2 | $2.02 | $1.94 | 77,741 | 13,178 | 16.95% |
05-21-2024 | $2.03 | $1.97 | $2.03 | $1.91 | 34,770 | 3,913 | 11.25% |
05-20-2024 | $2.1 | $2 | $2.1 | $1.9501 | 69,762 | 23,334 | 33.45% |
05-17-2024 | $2.02 | $2.1 | $2.12 | $1.96 | 65,813 | 13,930 | 21.17% |
05-16-2024 | $2.19 | $2.02 | $2.19 | $2.015 | 38,702 | 891 | 2.3% |
05-15-2024 | $2.21 | $2.06 | $2.25 | $1.99 | 275,824 | 17,778 | 6.45% |
05-14-2024 | $2.24 | $2.21 | $2.35 | $2.19 | 54,168 | 4,442 | 8.2% |
05-13-2024 | $2.24 | $2.25 | $2.295 | $2.15 | 78,566 | 7,903 | 10.06% |
05-10-2024 | $2.63 | $2.24 | $2.63 | $2.14 | 159,149 | 19,735 | 12.4% |
05-09-2024 | $2.64 | $2.38 | $2.6692 | $2.38 | 113,324 | 10,744 | 9.48% |
05-08-2024 | $2.6 | $2.64 | $2.6753 | $2.4519 | 36,792 | 9,210 | 25.03% |
05-07-2024 | $2.41 | $2.48 | $2.6565 | $2.41 | 43,036 | 4,526 | 10.52% |
05-06-2024 | $2.37 | $2.515 | $2.599 | $2.35 | 168,766 | 37,991 | 22.51% |
05-03-2024 | $2.39 | $2.34 | $2.39 | $2.3 | 29,453 | 6,376 | 21.65% |
05-02-2024 | $2.19 | $2.4341 | $2.47 | $2.126 | 202,461 | 38,120 | 18.83% |
05-01-2024 | $2.0264 | $2.09 | $2.37 | $2 | 213,923 | 67,734 | 31.66% |
04-30-2024 | $2.02 | $2.03 | $2.14 | $2.01 | 103,534 | 19,670 | 19% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Nauticus Robotics Inc. (KITT) rose 29.5% to $0.1787 on volume of 92,016,620 shares Freight Technologies Inc. (FRGT) rose 92.0% to $1.2 on volume of 65,878,105 shares Aethlon Medical Inc. (AEMD) rose 68.2% to $0.7379 on volume of 48,98...
A look at the top 10 most actives in the United States ENDRA Life Sciences Inc. (NDRA) rose 88.2% to $0.159999 on volume of 216,555,450 shares Crown Electrokinetics Corp. (CRKN) fell 13.1% to $0.0908 on volume of 52,298,971 shares Actelis Networks Inc (ASNS) rose 591.5% to $3.25 on volume...
A look at the top 10 most actives in the United States SOBR Safe Inc. (SOBR) rose 74.6% to $0.46 on volume of 265,324,361 shares MicroAlgo Inc. (MLGO) rose 669.9% to $12.01 on volume of 183,977,846 shares PROSHARES TRUST (SQQQ) fell 0.7% to $9.86 on volume of 124,114,596 shares Faraday ...