home / stock / mram / mram quote
Last: | $6.60 |
---|---|
Change Percent: | -2.0% |
Open: | $6.74 |
Close: | $6.735 |
High: | $6.77 |
Low: | $6.58 |
Volume: | 14,095 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.6 | $6.74 | $6.735 | $6.77 | $6.58 | 14,095 | 07-17-2024 |
$6.735 | $6.62 | $6.735 | $6.79 | $6.575 | 105,019 | 07-16-2024 |
$6.52 | $6.57 | $6.52 | $6.6399 | $6.51 | 79,424 | 07-15-2024 |
$6.51 | $6.34 | $6.51 | $6.629 | $6.3101 | 101,819 | 07-12-2024 |
$6.28 | $6.47 | $6.28 | $6.53 | $6.27 | 163,232 | 07-11-2024 |
$6.35 | $6.2 | $6.35 | $6.35 | $6.2 | 57,480 | 07-10-2024 |
$6.16 | $6.27 | $6.16 | $6.309 | $6.1205 | 80,643 | 07-09-2024 |
$6.27 | $6 | $6.27 | $6.28 | $6 | 123,482 | 07-08-2024 |
$6.04 | $6.41 | $6.04 | $6.41 | $6.02 | 191,146 | 07-05-2024 |
$6.43 | $6.28 | $6.43 | $6.46 | $6.252 | 85,378 | 07-04-2024 |
$6.43 | $6.28 | $6.43 | $6.46 | $6.252 | 85,378 | 07-03-2024 |
$6.33 | $6.01 | $6.33 | $6.36 | $6.01 | 155,107 | 07-02-2024 |
$6.18 | $6.01 | $6.18 | $6.19 | $5.92 | 165,237 | 07-01-2024 |
$5.99 | $5.9594 | $5.99 | $6.14 | $5.94 | 2,443,372 | 06-28-2024 |
$5.92 | $5.77 | $5.92 | $6.015 | $5.73 | 167,415 | 06-27-2024 |
$5.78 | $5.82 | $5.78 | $5.85 | $5.64 | 211,547 | 06-26-2024 |
$5.87 | $5.87 | $5.87 | $5.93 | $5.77 | 152,916 | 06-25-2024 |
$5.9 | $6 | $5.9 | $6.03 | $5.81 | 131,867 | 06-24-2024 |
$6 | $5.96 | $6 | $6.0108 | $5.88 | 109,983 | 06-21-2024 |
$5.98 | $6.01 | $5.98 | $6.06 | $5.85 | 134,153 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Everspin Technologies Inc. Company Name:
MRAM Stock Symbol:
NASDAQ Market:
Everspin Technologies Inc. Website:
2024-07-03 05:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of Magnetoresistive Random Access Memory (MRAM) persistent memory solutions, today announced its inclusion in the Russell 2000® Index as part of the annual reconstitution of the Russell stock in...