Last: | $12.26 |
---|---|
Change Percent: | 0.63% |
Open: | $12.69 |
Close: | $12.26 |
High: | $12.706 |
Low: | $12.23 |
Volume: | 426,407 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.26 | $12.69 | $12.26 | $12.706 | $12.23 | 426,407 | 07-05-2024 |
$12.77 | $12.68 | $12.77 | $12.795 | $12.61 | 209,540 | 07-04-2024 |
$12.77 | $12.68 | $12.77 | $12.795 | $12.61 | 209,540 | 07-03-2024 |
$12.63 | $12.66 | $12.63 | $12.7799 | $12.59 | 365,053 | 07-02-2024 |
$12.67 | $12.93 | $12.67 | $12.9999 | $12.63 | 561,714 | 07-01-2024 |
$12.91 | $12.53 | $12.91 | $12.93 | $12.44 | 4,817,154 | 06-28-2024 |
$12.5 | $12.4 | $12.5 | $12.51 | $12.29 | 566,518 | 06-27-2024 |
$12.34 | $12.22 | $12.34 | $12.41 | $12.03 | 511,789 | 06-26-2024 |
$12.29 | $12.2 | $12.29 | $12.35 | $12.16 | 407,433 | 06-25-2024 |
$12.27 | $12.21 | $12.27 | $12.42 | $12.1 | 365,700 | 06-24-2024 |
$12.13 | $12.21 | $12.13 | $12.27 | $12.02 | 887,405 | 06-21-2024 |
$12.26 | $12.22 | $12.26 | $12.32 | $12.16 | 277,022 | 06-20-2024 |
$12.34 | $12.32 | $12.34 | $12.44 | $12.24 | 313,439 | 06-19-2024 |
$12.34 | $12.32 | $12.34 | $12.44 | $12.24 | 313,439 | 06-18-2024 |
$12.33 | $12.13 | $12.33 | $12.375 | $12.1 | 530,097 | 06-17-2024 |
$12.17 | $12.34 | $12.17 | $12.34 | $12.02 | 439,999 | 06-14-2024 |
$12.46 | $12.68 | $12.46 | $12.68 | $12.24 | 477,745 | 06-13-2024 |
$12.73 | $13 | $12.73 | $13.11 | $12.725 | 424,291 | 06-12-2024 |
$12.67 | $12.41 | $12.67 | $12.72 | $12.28 | 435,947 | 06-11-2024 |
$12.5 | $12.51 | $12.5 | $12.67 | $12.37 | 931,355 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 05:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HOUSTON, June 18, 2024 (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC) will release its second quarter 2024 results on August 6, 2024, after the market closes. In conjunction with the release, the company will host a conference call and webcast: A replay of the call will be available th...
2024-06-13 08:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...