home / stock / mrc:cc / mrc:cc quote
Last: | $113.39 |
---|---|
Change Percent: | 1.33% |
Open: | $111.9 |
Close: | $111.90 |
High: | $113.39 |
Low: | $111.9 |
Volume: | 1,240 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.39 | $111.9 | $111.9 | $113.39 | $111.9 | 1,240 | 08-02-2022 |
$122.96 | $124.31 | $122.96 | $124.31 | $120.86 | 5,622 | 05-06-2022 |
$124.72 | $128 | $124.72 | $128 | $124.25 | 1,747 | 05-05-2022 |
$127.35 | $124.5 | $127.35 | $128.17 | $124.5 | 7,701 | 05-04-2022 |
$123.64 | $123.31 | $123.64 | $123.75 | $123.26 | 12,461 | 05-03-2022 |
$124.78 | $126 | $124.78 | $126.04 | $123.97 | 12,563 | 05-02-2022 |
$126.2 | $126.22 | $126.2 | $126.27 | $126 | 5,346 | 04-29-2022 |
$126.49 | $126.45 | $126.49 | $127.32 | $126.01 | 3,849 | 04-28-2022 |
$127.235 | $126.32 | $127.235 | $127.235 | $126.32 | 5,406 | 04-27-2022 |
$126.32 | $127.27 | $126.32 | $127.77 | $125.19 | 11,380 | 04-26-2022 |
$127.5 | $129 | $127.5 | $129 | $126.01 | 4,308 | 04-25-2022 |
$129.16 | $130.28 | $129.16 | $131.49 | $129 | 11,319 | 04-22-2022 |
$130.75 | $130.81 | $130.75 | $131.5 | $130 | 7,289 | 04-21-2022 |
$131.21 | $132.52 | $131.21 | $132.57 | $130.76 | 3,109 | 04-20-2022 |
$131 | $130.175 | $131 | $131.25 | $130 | 7,514 | 04-19-2022 |
$130.26 | $130.63 | $130.26 | $130.75 | $130 | 4,429 | 04-18-2022 |
$131.61 | $131.14 | $131.61 | $132.33 | $131.11 | 2,282 | 04-15-2022 |
$131.61 | $131.14 | $131.61 | $132.33 | $131.11 | 2,282 | 04-14-2022 |
$131.55 | $132.01 | $131.55 | $132.64 | $130.47 | 4,749 | 04-13-2022 |
$132.04 | $131.87 | $132.04 | $133.43 | $131.59 | 4,041 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Morguard Corporation Company Name:
MRC:CC Stock Symbol:
TSXC Market:
Morguard Corporation Announces Voting Results from the 2024 Annual Meeting of Shareholders Canada NewsWire MISSISSAUGA, ON , May 10, 2024 /CNW/ - Morguard Corporation (the "Corporation") (TSX: MRC) today announced the results of matters voted on at its annual sha...
Performance with Positive Impacts: Morguard Releases 2023 ESG Report Canada NewsWire Morguard maintains its commitment to reduce environmental impacts and support communities where we live and work. MISSISSAUGA, ON , May 9, 2024 /CNW/ - Morguard Corporati...
Morguard Corporation Announces 2024 First Quarter Results and Regular Eligible Dividend Canada NewsWire MISSISSAUGA, ON , May 7, 2024 /CNW/ - Morguard Corporation ("Morguard" or the "Company") (TSX: MRC) is pleased to announce its financial results for the three...