home / stock / mrchf / mrchf quote
Last: | $15.04 |
---|---|
Change Percent: | 1.0% |
Open: | $14.89 |
Close: | $15.04 |
High: | $15.04 |
Low: | $14.89 |
Volume: | 300 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.04 | $14.89 | $15.04 | $15.04 | $14.89 | 300 | 04-26-2024 |
$15.3775 | $0 | $15.3775 | $0 | $0 | 1,500 | 04-24-2024 |
$15.3775 | $15.3775 | $15.3775 | $15.3775 | $15.3775 | 100 | 04-18-2024 |
$19.0738 | $0 | $19.0738 | $0 | $0 | 100 | 04-12-2024 |
$15.94 | $0 | $15.94 | $0 | $0 | 0 | 04-11-2024 |
$19.0738 | $0 | $19.0738 | $0 | $0 | 25 | 03-28-2024 |
$19.0738 | $0 | $19.0738 | $0 | $0 | 1,000 | 03-21-2024 |
$19.0738 | $0 | $19.0738 | $0 | $0 | 25 | 03-15-2024 |
$19.0738 | $19.0738 | $19.0738 | $19.0738 | $19.0738 | 3,620 | 02-01-2024 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 500 | 12-14-2023 |
$17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 3,900 | 12-11-2023 |
$17 | $0 | $17 | $0 | $0 | 2,000 | 11-16-2023 |
$17 | $0 | $17 | $0 | $0 | 10 | 11-08-2023 |
$17 | $17 | $17 | $17 | $17 | 300 | 08-16-2023 |
$17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 900 | 08-09-2023 |
$19.8 | $19.88 | $19.8 | $19.88 | $19.8 | 205 | 06-07-2023 |
$20.35 | $0 | $20.35 | $0 | $0 | 10 | 05-19-2023 |
$20.35 | $20.311 | $20.35 | $20.35 | $20.311 | 3,500 | 04-28-2023 |
$18.17 | $0 | $18.17 | $0 | $0 | 4,500 | 12-29-2022 |
$18.17 | $0 | $18.17 | $0 | $0 | 600 | 11-28-2022 |