home / stock / mrcr / mrcr quote
Last: | $1.70 |
---|---|
Change Percent: | 0.0% |
Open: | $1.7 |
Close: | $1.70 |
High: | $1.7 |
Low: | $1.7 |
Volume: | 1,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,000 | 05-01-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,000 | 04-17-2024 |
$1.61 | $1.62 | $1.61 | $1.62 | $1.61 | 1,000 | 04-16-2024 |
$1.7 | $1.75 | $1.7 | $1.75 | $1.68 | 500 | 04-09-2024 |
$1.67 | $1.66 | $1.67 | $1.67 | $1.66 | 5,000 | 04-04-2024 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 290 | 04-03-2024 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 | 03-29-2024 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 | 03-28-2024 |
$1.61 | $1.61 | $1.61 | $1.65 | $1.61 | 9,720 | 03-27-2024 |
$1.6 | $1.606 | $1.6 | $1.606 | $1.6 | 1,311 | 03-25-2024 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 290 | 03-21-2024 |
$1.55 | $1.65 | $1.55 | $1.65 | $1.55 | 648 | 03-19-2024 |
$1.5475 | $1.5 | $1.5475 | $1.55 | $1.5 | 2,700 | 03-18-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 784 | 03-14-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,950 | 03-05-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 433 | 03-04-2024 |
$1.4525 | $1.4525 | $1.4525 | $1.4525 | $1.4525 | 477 | 02-29-2024 |
$1.42 | $1.415 | $1.42 | $1.42 | $1.415 | 2,100 | 02-26-2024 |
$1.4 | $1.42 | $1.4 | $1.42 | $1.4 | 20,000 | 02-23-2024 |
$1.41 | $1.51 | $1.41 | $1.51 | $1.41 | 21,000 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
WAYNE, Pa. , Nov. 8, 2019 /PRNewswire/ -- Moro Corporation (OTC: MRCR), a multi-subsidiary construction products and services company, announced that revenues for the three quarters ending September 30, 2019 were $40.9 million , compared to $41.6 million in the comparable period in 2...
The expanded line of structural steel products is now featured on the concrete reinforcement and structural steel provider’s new website Moro Corporation (NQB: MRCR), a multi-subsidiary construction products and services company, today announced subsidiary Whale City Iron Compan...
New York-Based Air Conditioning and Heating Contractor Aligns with New York-Based Metal Works Company to Explore Mutually Beneficial Synergies Moro Corporation (NQB: MRCR), a multi-subsidiary construction products and services company, today announced improved efficiencies and synergie...