home / stock / mrcy / mrcy quote
Last: | $28.94 |
---|---|
Change Percent: | -0.35% |
Open: | $28.45 |
Close: | $28.94 |
High: | $29.5 |
Low: | $28.45 |
Volume: | 590,111 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.94 | $28.45 | $28.94 | $29.5 | $28.45 | 590,111 | 07-02-2024 |
$28.35 | $27.01 | $28.35 | $28.38 | $27.01 | 1,108,648 | 07-01-2024 |
$26.99 | $26.96 | $26.99 | $27.53 | $26.53 | 7,942,214 | 06-28-2024 |
$26.76 | $27.17 | $26.76 | $27.41 | $26.59 | 724,728 | 06-27-2024 |
$27.21 | $27.03 | $27.21 | $27.43 | $26.91 | 617,415 | 06-26-2024 |
$27.1 | $28.06 | $27.1 | $28.315 | $26.97 | 889,939 | 06-25-2024 |
$28.18 | $28.3 | $28.18 | $29.55 | $28.06 | 566,120 | 06-24-2024 |
$28.24 | $26.72 | $28.24 | $28.34 | $26.62 | 2,132,403 | 06-21-2024 |
$26.61 | $27.73 | $26.61 | $28.26 | $26.475 | 698,217 | 06-20-2024 |
$27.8 | $27.96 | $27.8 | $28.19 | $27.45 | 808,902 | 06-19-2024 |
$27.8 | $27.96 | $27.8 | $28.19 | $27.45 | 808,902 | 06-18-2024 |
$28.13 | $28.52 | $28.13 | $28.91 | $27.985 | 807,442 | 06-17-2024 |
$28.69 | $28.48 | $28.69 | $28.87 | $27.94 | 338,123 | 06-14-2024 |
$28.82 | $30.23 | $28.82 | $30.23 | $28.755 | 336,333 | 06-13-2024 |
$30.2 | $30.74 | $30.2 | $30.74 | $29.965 | 317,650 | 06-12-2024 |
$30.18 | $30.38 | $30.18 | $30.38 | $29.835 | 264,202 | 06-11-2024 |
$30.71 | $30 | $30.71 | $30.73 | $29.985 | 248,080 | 06-10-2024 |
$30.23 | $29.83 | $30.23 | $30.42 | $29.825 | 272,893 | 06-07-2024 |
$30.17 | $30.27 | $30.17 | $30.62 | $30 | 360,671 | 06-06-2024 |
$30.38 | $30.31 | $30.38 | $30.46 | $29.96 | 283,755 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANDOVER, Mass., June 18, 2024 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com ), a technology company that delivers mission-critical processing power to the edge, today announced the appointment of Tod Brindlinger as Senior Vice President of Operations, effective Jun...
INTEGRITY-178 tuMP RTOS Enters Verification Phase for Multicore DO-178C DAL A Assurance on Intel Tiger Lake PR Newswire SANTA BARBARA, Calif. and ANDOVER, Mass. , June 17, 2024 /PRNewswire/ -- Green Hills Software and Mercury Systems (Nasdaq: MRCY) annou...
2024-05-22 17:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...