home / stock / mrel:cc / mrel:cc quote
Last: | $13.23 |
---|---|
Change Percent: | -0.53% |
Open: | $13.3 |
Close: | $13.30 |
High: | $13.3 |
Low: | $13.3 |
Volume: | 1,070 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.23 | $13.3 | $13.3 | $13.3 | $13.3 | 1,070 | 08-02-2022 |
$13.94 | $14.2 | $13.94 | $14.2 | $13.94 | 8,892 | 05-06-2022 |
$14.24 | $14.54 | $14.24 | $14.54 | $14.24 | 44,152 | 05-05-2022 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.31 | 13,011 | 05-04-2022 |
$14.38 | $14.4 | $14.38 | $14.5 | $14.3 | 24,088 | 05-03-2022 |
$14.26 | $15.03 | $14.26 | $15.03 | $14.26 | 26,986 | 05-02-2022 |
$15.1 | $15.25 | $15.1 | $15.25 | $15.1 | 6,408 | 04-29-2022 |
$15.33 | $15.28 | $15.33 | $15.4 | $15.16 | 10,637 | 04-28-2022 |
$15.26 | $15.29 | $15.26 | $15.29 | $15.22 | 7,559 | 04-27-2022 |
$15.28 | $15.39 | $15.28 | $15.39 | $15.28 | 6,610 | 04-26-2022 |
$15.45 | $15.5 | $15.45 | $15.5 | $15.26 | 23,422 | 04-25-2022 |
$15.5 | $15.8 | $15.5 | $15.8 | $15.5 | 11,598 | 04-22-2022 |
$15.65 | $15.8 | $15.65 | $15.8 | $15.65 | 9,463 | 04-21-2022 |
$15.7 | $15.73 | $15.7 | $15.77 | $15.67 | 3,825 | 04-20-2022 |
$15.67 | $15.45 | $15.67 | $15.67 | $15.45 | 6,360 | 04-19-2022 |
$15.46 | $15.5 | $15.46 | $15.5 | $15.41 | 10,228 | 04-18-2022 |
$15.5 | $15.35 | $15.5 | $15.53 | $15.35 | 8,640 | 04-15-2022 |
$15.5 | $15.35 | $15.5 | $15.53 | $15.35 | 8,640 | 04-14-2022 |
$15.48 | $15.28 | $15.48 | $15.5 | $15.28 | 10,895 | 04-13-2022 |
$15.38 | $15.5 | $15.38 | $15.5 | $15.38 | 4,973 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Middlefield Reit Indexplus Etf Company Name:
MREL:CC Stock Symbol:
TSXC Market:
TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Middlefield is pleased to announce the successful completion, effective today, of the previously announced merger of Sustainable Real Estate Dividend Fund (“Sustainable Real Estate”) (TSX: MSRE.UN) into Middlefield Real Estate Dividend...
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Sustainable Real Estate Dividend Fund (TSX: MSRE.UN) (the “Fund”) is pleased to announce that a distribution for April 2024 will be payable to unitholders of Middlefield Sustainable Real Estate Dividend Fund as follows: As pr...
2024-03-25 19:00:00 ET Personally, I lean towards growth investing, so if I had an extra $75,000 lying around, my instinct would be to channel it into low-cost index ETFs. This strategy aligns with my long-term goal of capital appreciation. However, I understand that many of you have di...