home / stock / mres / mres quote
Last: | $0.007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00649 |
Close: | $0.007 |
High: | $0.007 |
Low: | $0.0045 |
Volume: | 1,028,699 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.00649 | $0.007 | $0.007 | $0.0045 | 1,028,699 | 07-02-2024 |
$0.00649 | $0.00649 | $0.00649 | $0.00649 | $0.00649 | 6,001 | 07-01-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 100,000 | 06-28-2024 |
$0.0066 | $0.0072 | $0.0066 | $0.0072 | $0.0066 | 11,361 | 06-27-2024 |
$0.0076 | $0.0068 | $0.0076 | $0.0077 | $0.0062 | 1,009,981 | 06-25-2024 |
$0.0073 | $0.007 | $0.0073 | $0.0078 | $0.0065 | 982,426 | 06-24-2024 |
$0.0076 | $0.0069 | $0.0076 | $0.0084 | $0.0069 | 275,702 | 06-20-2024 |
$0.009 | $0 | $0.009 | $0 | $0 | 7 | 06-18-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 26,619 | 06-17-2024 |
$0.0079 | $0.007 | $0.0079 | $0.0091 | $0.00685 | 893,154 | 06-14-2024 |
$0.00765 | $0.007 | $0.00765 | $0.0079 | $0.007 | 707,007 | 06-13-2024 |
$0.009 | $0.00724 | $0.009 | $0.009 | $0.0065 | 325,966 | 06-11-2024 |
$0.00724 | $0.0072 | $0.00724 | $0.00825 | $0.0072 | 112,109 | 06-10-2024 |
$0.0092 | $0 | $0.0092 | $0 | $0 | 46 | 06-07-2024 |
$0.0092 | $0.0072 | $0.0092 | $0.0092 | $0.0072 | 60,000 | 06-05-2024 |
$0.0094 | $0.00784 | $0.0094 | $0.0094 | $0.0076 | 193,643 | 06-03-2024 |
$0.0086 | $0.0087 | $0.0086 | $0.0087 | $0.0086 | 18,062 | 05-31-2024 |
$0.00865 | $0.00865 | $0.00865 | $0.00865 | $0.00865 | 10,000 | 05-30-2024 |
$0.0086 | $0.0083 | $0.0086 | $0.0086 | $0.0076 | 231,032 | 05-29-2024 |
$0.0087 | $0.00795 | $0.0087 | $0.0087 | $0.00715 | 216,309 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Institute of Biomedical Research Corp. Company Name:
MRES Stock Symbol:
OTCMKTS Market:
CAPE TOWN, SOUTH AFRICA / ACCESSWIRE / March 22, 2024 / Institute of Biomedical Research Corp. (OTC PINK:MRES), a vanguard entity at the forefront of nutraceutical biotechnology, specialising in alternative plant-based cannabinoids, medical psilocybin, and cutting-edge mental health therapeutic ...
CAPE TOWN, SOUTH AFRICA / ACCESSWIRE / March 1, 2024 / Institute of Biomedical Research Corporation (OTC PINK:MRES) is pleased to provide further details of the sale to Real American Capital Corporation (OTC PINK:RLAB) of 100% ownership of the concept, business model, contacts and contracts that...
CAPE TOWN, SOUTH AFRICA / ACCESSWIRE / February 23, 2024 / Institute of Biomedical Research Corp. (OTC PINK:MRES), a vanguard entity at the forefront of nutraceutical biotechnology, specializing in alternative plant-based cannabinoids, medical psilocybin, and cutting-edge mental health therapeut...