home / stock / mretf / mretf quote
Last: | $8.3099 |
---|---|
Change Percent: | 0.0% |
Open: | $8.3099 |
Close: | $8.3099 |
High: | $8.3099 |
Low: | $8.3099 |
Volume: | 217 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.3099 | $8.3099 | $8.3099 | $8.3099 | $8.3099 | 217 | 05-02-2024 |
$8.2993 | $0 | $8.2993 | $0 | $0 | 35 | 05-01-2024 |
$8.2993 | $8.3 | $8.2993 | $8.3 | $8.2993 | 600 | 04-30-2024 |
$8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 6,010 | 04-29-2024 |
$8.3166 | $8.25 | $8.3166 | $8.3166 | $8.25 | 1,152 | 04-24-2024 |
$7.975 | $0 | $7.975 | $0 | $0 | 9 | 04-23-2024 |
$7.975 | $0 | $7.975 | $0 | $0 | 83 | 04-19-2024 |
$7.975 | $0 | $7.975 | $0 | $0 | 33 | 04-17-2024 |
$7.975 | $7.95 | $7.975 | $7.975 | $7.95 | 1,567 | 04-16-2024 |
$7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 533 | 04-15-2024 |
$8.2775 | $8.29 | $8.2775 | $8.37 | $8.2775 | 1,350 | 04-10-2024 |
$8.5263 | $8.4 | $8.5263 | $8.5263 | $8.4 | 500 | 04-05-2024 |
$8.674 | $8.674 | $8.674 | $8.674 | $8.674 | 300 | 04-04-2024 |
$8.66 | $8.4 | $8.66 | $8.66 | $8.4 | 450 | 04-03-2024 |
$8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 300 | 04-02-2024 |
$8.744 | $8.744 | $8.744 | $8.744 | $8.744 | 2,000 | 04-01-2024 |
$9.08 | $9.43 | $9.08 | $9.43 | $9.0228 | 8,825 | 03-29-2024 |
$9.08 | $9.43 | $9.08 | $9.43 | $9.0228 | 8,825 | 03-28-2024 |
$8.935 | $8.935 | $8.935 | $8.935 | $8.935 | 551 | 03-27-2024 |
$8.9775 | $9.1 | $8.9775 | $9.1 | $8.85 | 2,800 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Martinrea International Inc. Company Name:
MRETF Stock Symbol:
OTCMKTS Market:
Martinrea International Inc. Website:
TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Martinrea International Inc. (TSX : MRE), a diversified and global automotive supplier engaged in the design, development and manufacturing of highly engineered, value-added Lightweight Structures and Propulsion Systems, today announced the release of its...
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Martinrea International Inc. (TSX : MRE) today announced it will report its financial results for the first quarter ended March 31, 2024 on Thursday, May 2, 2024 after the markets close, and will hold a conference call to discuss the results the same da...
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Martinrea International Inc. (TSX:MRE) a diversified and global automotive supplier engaged in the design, development and manufacturing of highly engineered, value-added Lightweight Structures and Propulsion Systems, announces that in March, 2024, the ...