home / stock / mrfgf / mrfgf quote
Last: | $0.1945 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1945 |
High: | $0 |
Low: | $0 |
Volume: | 266 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1945 | $0 | $0.1945 | $0 | $0 | 266 | 09-11-2023 |
$0.1945 | $0 | $0.1945 | $0 | $0 | 2 | 07-18-2023 |
$0.1945 | $0 | $0.1945 | $0 | $0 | 1 | 05-09-2023 |
$0.1945 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | 100 | 03-21-2023 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 150 | 03-14-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 12-06-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 | 11-23-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 10-21-2021 |
$0.0747 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | 100 | 09-30-2021 |
$0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 2,300 | 09-29-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 | 09-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,266 | 09-17-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,166 | 08-30-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 08-26-2021 |
$0.0583 | $0.05825 | $0.0583 | $0.0583 | $0.0583 | 166 | 08-25-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 07-23-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 06-22-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 06-16-2021 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 15,500 | 05-24-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 | 05-17-2021 |