home / stock / mrge / mrge quote
Last: | $0.011 |
---|---|
Change Percent: | 10.0% |
Open: | $0.0099 |
Close: | $0.011 |
High: | $0.011 |
Low: | $0.0099 |
Volume: | 2,500 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.0099 | $0.011 | $0.011 | $0.0099 | 2,500 | 05-01-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 200 | 04-30-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.0102 | 362,100 | 04-29-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,818 | 04-26-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 04-25-2024 |
$0.013 | $0.014 | $0.013 | $0.014 | $0.0082 | 206,000 | 04-24-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 100,000 | 04-23-2024 |
$0.014 | $0.01555 | $0.014 | $0.01555 | $0.011 | 215,618 | 04-22-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 15,001 | 04-19-2024 |
$0.015 | $0.022 | $0.015 | $0.022 | $0.011 | 213,327 | 04-18-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 100 | 04-17-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 4,081 | 04-16-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 100 | 04-15-2024 |
$0.01825 | $0.023 | $0.01825 | $0.023 | $0.0135 | 8,100 | 04-10-2024 |
$0.023 | $0.018 | $0.023 | $0.023 | $0.018 | 300 | 04-09-2024 |
$0.022 | $0.017 | $0.022 | $0.022 | $0.0132 | 210,092 | 04-08-2024 |
$0.012 | $0.02 | $0.012 | $0.02 | $0.012 | 20,700 | 04-05-2024 |
$0.02 | $0.0121 | $0.02 | $0.02 | $0.0121 | 90,376 | 04-04-2024 |
$0.022 | $0.0121 | $0.022 | $0.022 | $0.0121 | 96,051 | 04-03-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 57,378 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mirage Energy Corp Company Name:
MRGE Stock Symbol:
OTCMKTS Market:
SAN ANTONIO, TX / ACCESSWIRE / October 5, 2021 / MIRAGE ENERGY CORPORATION (OTC PINK:MRGE) announces it has paid off its debt to Power Up Lending as of October 2, 2021. This should be a stabilizing factor to our stock. Furthermore, Mirage no longer has any overhanging notes to affect our mar...
SAN ANTONIO, Aug. 27, 2020 (GLOBE NEWSWIRE) -- MIRAGE ENERGY CORPORATION, www.mirageenergycorp.com (OTC Pink: MRGE), announces it has signed a letter of intent (LOI) to provide 200 Million cubic feet per day (MMcf/d) of natural gas to J&E administration Integral, S. de. L. de C.V. (...
SAN ANTONIO, July 09, 2020 (GLOBE NEWSWIRE) -- MIRAGE ENERGY CORPORATION, www.mirageenergycorp.com (OTC Pink: MRGE), announces it has signed a new agreement with NORTHERN HEMISPHERE LOGISTICS to increase its participation in the development of Northern Hemisphere’s Isthmus Corrid...