home / stock / mrgn / mrgn quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 27,629 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27,629 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 05-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 04-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 03-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 405 | 03-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,163 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 120 | 02-10-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 47 | 02-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 02-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 125 | 01-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 125 | 12-30-2022 |
$0.002 | $0.0045 | $0.002 | $0.0045 | $0.002 | 30,000 | 09-20-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 30,000 | 08-27-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 134,003 | 08-26-2021 |
$0.002 | $0.0021 | $0.002 | $0.0021 | $0.002 | 22,316 | 08-25-2021 |
$0.002 | $0.0015 | $0.002 | $0.002 | $0.0015 | 565 | 08-19-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 3,125 | 08-18-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 500 | 08-17-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 25,650 | 08-12-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 10,125 | 07-19-2021 |
News, Short Squeeze, Breakout and More Instantly...