home / stock / mric / mric quote
Last: | $ |
---|---|
Change Percent: | -0.48% |
Open: | $5.04 |
Close: | $5.135 |
High: | $5.36 |
Low: | $5.03 |
Volume: | 51,602 |
Last Trade Date Time: | 02/11/2020 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.04 | $5.135 | $5.36 | $5.03 | 51,602 | 02-11-2020 |
$ | $5.43 | $5.16 | $5.43 | $5.15 | 48,671 | 02-10-2020 |
$ | $5.25 | $5.32 | $5.46 | $5.20 | 80,257 | 02-07-2020 |
$ | $5.25 | $5.25 | $5.38 | $5.21 | 30,110 | 02-06-2020 |
$ | $5.38 | $5.25 | $5.40 | $5.25 | 27,639 | 02-05-2020 |
$ | $5.18 | $5.315 | $5.37 | $5.06 | 59,280 | 02-04-2020 |
$ | $5.24 | $5.13 | $5.3253 | $5.07 | 36,891 | 02-03-2020 |
$ | $5.27 | $5.20 | $5.62 | $5.17 | 74,366 | 01-31-2020 |
$ | $5.52 | $5.20 | $5.52 | $5.19 | 51,796 | 01-30-2020 |
$ | $5.24 | $5.39 | $5.39 | $5.20 | 16,654 | 01-29-2020 |
$ | $5.2499 | $5.1873 | $5.35 | $5.15 | 35,695 | 01-28-2020 |
$ | $5.19 | $5.16 | $5.44 | $5.16 | 22,131 | 01-27-2020 |
$ | $5.2102 | $5.16 | $5.25 | $5.1542 | 29,561 | 01-24-2020 |
$ | $5.23 | $5.18 | $5.23 | $5.1469 | 30,067 | 01-23-2020 |
$ | $5.38 | $5.19 | $5.38 | $5.12 | 101,394 | 01-22-2020 |
$ | $5.73 | $5.27 | $5.73 | $5.24 | 67,153 | 01-21-2020 |
$ | $5.88 | $5.67 | $5.91 | $5.67 | 25,206 | 01-20-2020 |
$ | $5.88 | $5.67 | $5.91 | $5.67 | 25,206 | 01-17-2020 |
$ | $6.15 | $5.75 | $6.15 | $5.6601 | 94,045 | 01-16-2020 |
$ | $6.06 | $6.05 | $6.2277 | $6.05 | 93,924 | 01-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
IRVINE, Calif., May 07, 2020 (GLOBE NEWSWIRE) -- ClearPoint Neuro, Inc. (Nasdaq: CLPT) (the “Company”) today announced that it will release financial results for its 2020 first quarter, which ended March 31, 2020, on Tuesday, May 12, 2020 after the market close. The Company wi...
IRVINE, Calif., May 07, 2020 (GLOBE NEWSWIRE) -- ClearPoint Neuro, Inc. (Nasdaq: CLPT) (the “Company”) today announced that it will release financial results for its 2020 first quarter, which ended March 31, 2020, on Tuesday, May 12, 2020 after the market close. Investors a...
IRVINE, Calif., April 17, 2020 (GLOBE NEWSWIRE) -- ClearPoint Neuro, Inc. (Nasdaq: CLPT) is pleased to announce that Matthew B. Klein, MD, MS, FACS, has been appointed to ClearPoint Neuro’s Board of Directors effective immediately. Dr. Klein, Chief Development Officer of PTC Therapeu...