home / stock / mrin / mrin quote
Last: | $0.305 |
---|---|
Change Percent: | -0.36% |
Open: | $0.281 |
Close: | $0.305 |
High: | $0.31 |
Low: | $0.2801 |
Volume: | 165,647 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.305 | $0.281 | $0.305 | $0.31 | $0.2801 | 165,647 | 03-28-2024 |
$0.28 | $0.295 | $0.28 | $0.3056 | $0.2701 | 226,032 | 03-27-2024 |
$0.2951 | $0.3089 | $0.2951 | $0.3098 | $0.24 | 256,021 | 03-26-2024 |
$0.3 | $0.32 | $0.3 | $0.3382 | $0.3 | 352,601 | 03-25-2024 |
$0.334 | $0.3403 | $0.334 | $0.3403 | $0.3195 | 106,514 | 03-22-2024 |
$0.3465 | $0.33 | $0.3465 | $0.36 | $0.32721 | 342,619 | 03-21-2024 |
$0.3272 | $0.33 | $0.3272 | $0.35 | $0.3272 | 109,662 | 03-20-2024 |
$0.336 | $0.34 | $0.336 | $0.346 | $0.3295 | 172,426 | 03-19-2024 |
$0.3312 | $0.34 | $0.3312 | $0.36 | $0.329 | 107,411 | 03-18-2024 |
$0.3215 | $0.3171 | $0.3215 | $0.35 | $0.31 | 120,220 | 03-15-2024 |
$0.3185 | $0.319 | $0.3185 | $0.319 | $0.31 | 50,715 | 03-14-2024 |
$0.31 | $0.3061 | $0.31 | $0.3289 | $0.3031 | 120,487 | 03-13-2024 |
$0.3046 | $0.3089 | $0.3046 | $0.3089 | $0.3 | 32,785 | 03-12-2024 |
$0.3089 | $0.321 | $0.3089 | $0.321 | $0.3 | 63,128 | 03-11-2024 |
$0.3044 | $0.3045 | $0.3044 | $0.3255 | $0.3 | 57,780 | 03-08-2024 |
$0.3045 | $0.3 | $0.3045 | $0.31 | $0.3 | 96,127 | 03-07-2024 |
$0.3 | $0.3 | $0.3 | $0.3131 | $0.2953 | 64,489 | 03-06-2024 |
$0.2954 | $0.3 | $0.2954 | $0.313 | $0.29 | 150,451 | 03-05-2024 |
$0.3054 | $0.32 | $0.3054 | $0.3347 | $0.301 | 263,409 | 03-04-2024 |
$0.339 | $0.336 | $0.339 | $0.34 | $0.329 | 44,389 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marin Software Incorporated Company Name:
MRIN Stock Symbol:
NASDAQ Market:
Marin Software Incorporated (NASDAQ: MRIN) (“Marin”, "Marin Software" or the “Company”), a leading provider of digital marketing software for performance-driven advertisers and agencies, today announced financial results for the fourth quarter and full year ended Decem...
Marin Software Incorporated (NASDAQ: MRIN), a leading provider of digital marketing software for performance-driven advertisers and agencies, today announced it will report financial results for the fourth quarter and full year ended December 31, 2023, after market close on Thursday, February 22,...
Shares of Super Micro Computer, Inc. (NASDAQ: SMCI) shares rose sharply in today’s pre-market trading as the company posted upbeat results ...