home / stock / mrjof / mrjof quote
Last: | $6.6261 |
---|---|
Change Percent: | 0.0% |
Open: | $6.6261 |
Close: | $6.6261 |
High: | $6.6261 |
Low: | $6.6261 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.6261 | $6.6261 | $6.6261 | $6.6261 | $6.6261 | 100 | 01-31-2024 |
$6.6072 | $6.6072 | $6.6072 | $6.6072 | $6.6072 | 225 | 12-12-2022 |
$19.1304 | $19.1304 | $19.1304 | $19.1304 | $19.1304 | 500 | 11-01-2021 |
$21.735 | $21.73497 | $21.735 | $21.735 | $21.735 | 274 | 09-09-2021 |
$28.4733 | $28.47332 | $28.4733 | $28.4733 | $28.4733 | 100 | 05-19-2021 |
$30.4136 | $30.4136 | $30.4136 | $30.4136 | $30.4136 | 850 | 05-03-2021 |
$30.6837 | $30.63037 | $30.6837 | $30.6837 | $30.6304 | 301 | 03-11-2021 |
$30.617 | $30.61698 | $30.617 | $30.617 | $30.617 | 221 | 03-10-2021 |
$13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 500 | 09-30-2020 |
$13.1215 | $13.12148 | $13.1215 | $13.1215 | $13.1215 | 125 | 08-07-2020 |
$11.5903 | $11.5988 | $11.5903 | $11.5988 | $11.5829 | 1,049 | 06-23-2020 |
$11.6139 | $11.6139 | $11.6139 | $11.6139 | $11.6139 | 107 | 06-15-2020 |
$11 | $11 | $11 | $11 | $11 | 700 | 05-22-2020 |
$9.65 | $9.5371 | $9.65 | $9.65 | $9.5371 | 1,501 | 05-01-2020 |
$8.8689 | $8.7833 | $8.8689 | $8.8689 | $8.7833 | 200 | 04-17-2020 |
$8.8766 | $8.8766 | $8.8766 | $8.8766 | $8.8766 | 100 | 04-15-2020 |
$8.9759 | $8.9759 | $8.9759 | $8.9759 | $8.9759 | 100 | 03-30-2020 |
$8.7687 | $8.7687 | $8.7687 | $8.7687 | $8.7687 | 100 | 03-25-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 1 | 02-11-2020 |