home / stock / mrjt / mrjt quote
Last: | $0.0235 |
---|---|
Change Percent: | 6.82% |
Open: | $0.0269 |
Close: | $0.0235 |
High: | $0.0269 |
Low: | $0.02 |
Volume: | 434,243 |
Last Trade Date Time: | 08/19/2021 04:41:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0235 | $0.0269 | $0.0235 | $0.0269 | $0.02 | 434,243 | 08-19-2021 |
$0.022 | $0.0549 | $0.022 | $0.0549 | $0.0219 | 916,152 | 08-18-2021 |
$0.054 | $0.041 | $0.054 | $0.054 | $0.041 | 2,827 | 08-17-2021 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 3,636 | 08-16-2021 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 5,000 | 08-13-2021 |
$0.0535 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 40,223 | 08-10-2021 |
$0.0525 | $0.047 | $0.0525 | $0.0535 | $0.047 | 27,600 | 08-09-2021 |
$0.0523 | $0.041 | $0.0523 | $0.0535 | $0.041 | 42,586 | 08-06-2021 |
$0.0405 | $0.059 | $0.0405 | $0.059 | $0.0405 | 7,400 | 08-05-2021 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 169 | 08-04-2021 |
$0.0498 | $0.04975 | $0.0498 | $0.0498 | $0.0498 | 500 | 08-03-2021 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.0405 | 7,000 | 08-02-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 20,000 | 07-30-2021 |
$0.049 | $0.04 | $0.049 | $0.0515 | $0.04 | 176,755 | 07-29-2021 |
$0.045 | $0.05 | $0.045 | $0.054 | $0.045 | 60,895 | 07-28-2021 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 223,750 | 07-26-2021 |
$0.049 | $0.0476 | $0.049 | $0.0525 | $0.0476 | 280,075 | 07-23-2021 |
$0.0352 | $0.049 | $0.0352 | $0.049 | $0.035 | 30,625 | 07-22-2021 |
$0.0471 | $0.045 | $0.0471 | $0.0471 | $0.045 | 20,355 | 07-21-2021 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 1,900 | 07-20-2021 |