Last: | $3.9579 |
---|---|
Change Percent: | 4.28% |
Open: | $3.8 |
Close: | $3.9579 |
High: | $3.9579 |
Low: | $3.7254 |
Volume: | 380 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9579 | $3.8 | $3.9579 | $3.9579 | $3.7254 | 380 | 07-30-2024 |
$3.97 | $3.92 | $3.97 | $3.97 | $3.85 | 1,045 | 07-29-2024 |
$4.0794 | $3.824 | $4.0794 | $4.0794 | $3.824 | 406 | 07-26-2024 |
$3.99 | $4.1 | $3.99 | $4.1 | $3.99 | 992 | 07-25-2024 |
$4.2652 | $3.61 | $4.2652 | $4.3 | $3.61 | 5,187 | 07-24-2024 |
$3.9743 | $3.78 | $3.9743 | $3.9743 | $3.7401 | 1,234 | 07-23-2024 |
$3.703 | $4.08 | $3.703 | $4.09 | $3.703 | 2,773 | 07-22-2024 |
$3.875 | $3.78 | $3.875 | $4.4 | $3.75 | 7,549 | 07-19-2024 |
$3.8843 | $3.79 | $3.8843 | $3.8843 | $3.5392 | 1,660 | 07-18-2024 |
$4 | $4 | $4 | $4 | $3.92 | 3,652 | 07-17-2024 |
$4.0216 | $3.81 | $4.0216 | $4.05 | $3.81 | 1,061 | 07-16-2024 |
$3.8645 | $3.9712 | $3.8645 | $3.9712 | $3.8645 | 285 | 07-15-2024 |
$3.7925 | $4.03 | $3.7925 | $4.1 | $3.7925 | 3,841 | 07-12-2024 |
$4.02 | $3.99 | $4.02 | $4.155 | $3.99 | 2,783 | 07-11-2024 |
$4 | $3.75 | $4 | $4.23 | $3.75 | 5,845 | 07-10-2024 |
$3.9719 | $4 | $3.9719 | $4 | $3.6235 | 662 | 07-09-2024 |
$4.1113 | $4.14 | $4.1113 | $4.14 | $3.8553 | 1,228 | 07-08-2024 |
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 673 | 07-05-2024 |
$4.39 | $4.01 | $4.39 | $4.44 | $4.01 | 985 | 07-04-2024 |
$4.39 | $4.01 | $4.39 | $4.44 | $4.01 | 985 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
MEDIROM Healthcare Technologies Inc. Company Name:
MRM Stock Symbol:
NASDAQ Market:
MEDIROM Healthcare Technologies Inc. Website:
TOKYO, July 22, 2024 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (“we”, “our”, “us” or “the Company”) hereby announces that its subsidiary MEDIROM Rehab Solutions Inc. entered into an agreement to purchase a rehabilitation busin...
NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (“we”, “our”, “us” or “the Company”) hereby announces that the Company plans to acquire a majority of Japan Gene Medicine Corporation (the “Target Compan...
TOKYO, July 01, 2024 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (NASDAQ: MRM) (“Medirom” or the “Company”), a holistic healthcare company based in Japan, announced that on June 20 th the Company was one of four Nasdaq listed Japanese companies that pr...