MARKET WIRE NEWS

MEDIROM Healthcare Technologies Inc. (NASDAQ : MRM ) Quote

Share:

Quote


Last:$1.08
Change Percent: 1.62%
Open:$1.09
Close:$1.0628
High:$1.11
Low:$1.08
Volume:2,285
Last Trade Date Time:04/13/2026 12:14:08 pm

Subscribe to Our Newsletter


MRM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.08$1.09$1.0628$1.11$1.082,28504-13-2026
$1.0628$1.05$1.0733$1.13$1.0514,64704-10-2026
$1.0733$1.09$1.095$1.09$1.073,28504-09-2026
$1.095$1.12$1.105$1.12$1.098,72804-08-2026
$1.105$1.1079$1.105$1.11$1.11,80804-07-2026
$1.105$1.105$1.105$1.105$1.10589704-06-2026
$1.11$1.1$1.12$1.11$1.082,09304-02-2026
$1.12$1.09$1.11$1.12$1.0910,91504-01-2026
$1.11$1.04$1.0832$1.13$1.0421,34103-31-2026
$1.0832$1.06$1.0728$1.11$1.061,83603-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account