home / stock / mrm:cc / mrm:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 4,000 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 05-06-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 6,500 | 05-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 45,900 | 04-29-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 19,600 | 04-28-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 18,990 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 12,080 | 04-25-2022 |
$0.0525 | $0.05 | $0.0525 | $0.055 | $0.05 | 77,700 | 04-22-2022 |
$0.045 | $0.045 | $0.045 | $0.06 | $0.045 | 33,730 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.06 | $0.05 | 275,850 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,000 | 04-18-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.045 | 15,008 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,000 | 04-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 50,159 | 04-07-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 27,015 | 04-06-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,000 | 04-05-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.0475 | 139,383 | 03-31-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,000 | 03-30-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 51,181 | 03-29-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.05 | 107,150 | 03-28-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 160,434 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Micromemtech Company Name:
MRM:CC Stock Symbol:
CNQC Market:
Toronto, Ontario and New York, New York--(Newsfile Corp. - June 18, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) (" Micromem " or the " Company ") provides the following update. Chevron has recently communicated their continued interest in the Company's technical development of th...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 6,071,505 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.5 on volume of 5,070,300 shares Hydro One Limited (H) rose 0.5% to $40.76 on volume of 3,476,154 shares Suncor...
Toronto, Ontario and New York, New York--(Newsfile Corp. - February 12, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) (" Micromem " or the " Company ") is pleased to provide a current update on its dealings with Chevron. As previously reported Micromem's CFO met most recently with ...