home / stock / mrmd / mrmd quote
Last: | $0.17 |
---|---|
Change Percent: | -0.56% |
Open: | $0.18 |
Close: | $0.17 |
High: | $0.19 |
Low: | $0.1664 |
Volume: | 349,729 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.18 | $0.17 | $0.19 | $0.1664 | 349,729 | 07-02-2024 |
$0.179 | $0.1835 | $0.179 | $0.187 | $0.1652 | 886,967 | 07-01-2024 |
$0.181 | $0.195 | $0.181 | $0.208 | $0.181 | 269,698 | 06-28-2024 |
$0.19 | $0.184 | $0.19 | $0.205 | $0.184 | 818,099 | 06-27-2024 |
$0.1851 | $0.19 | $0.1851 | $0.19 | $0.1825 | 167,678 | 06-26-2024 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.185 | 158,169 | 06-25-2024 |
$0.193 | $0.184 | $0.193 | $0.209 | $0.184 | 112,195 | 06-24-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.183 | 293,519 | 06-21-2024 |
$0.19 | $0.1992 | $0.19 | $0.1992 | $0.19 | 242,830 | 06-20-2024 |
$0.195 | $0.19 | $0.195 | $0.2 | $0.1855 | 163,094 | 06-19-2024 |
$0.195 | $0.19 | $0.195 | $0.2 | $0.1855 | 163,094 | 06-18-2024 |
$0.19 | $0.205 | $0.19 | $0.205 | $0.185 | 258,098 | 06-17-2024 |
$0.19294 | $0.2 | $0.19294 | $0.21 | $0.1865 | 296,669 | 06-14-2024 |
$0.2028 | $0.1963 | $0.2028 | $0.209 | $0.194 | 102,906 | 06-13-2024 |
$0.2 | $0.19 | $0.2 | $0.218 | $0.185 | 499,257 | 06-12-2024 |
$0.1995 | $0.209 | $0.1995 | $0.209 | $0.1811 | 501,758 | 06-11-2024 |
$0.2025 | $0.209 | $0.2025 | $0.21 | $0.2003 | 612,252 | 06-10-2024 |
$0.21 | $0.209 | $0.21 | $0.2149 | $0.209 | 114,660 | 06-07-2024 |
$0.21 | $0.216 | $0.21 | $0.217 | $0.2081 | 228,356 | 06-06-2024 |
$0.21 | $0.214 | $0.21 | $0.219 | $0.21 | 320,410 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NORWOOD, Mass., July 02, 2024 (GLOBE NEWSWIRE) -- MariMed Inc. (“MariMed”) (CSE: MRMD) (OTCQX: MRMD), a leading multi-state cannabis operator focused on improving lives every day, today announced that it received approval of the Massachusetts Cannabis Control Commission (“MCC...
NORWOOD, Mass., May 08, 2024 (GLOBE NEWSWIRE) -- MariMed Inc. (“MariMed” or the “Company”) (CSE: MRMD) (OTCQX: MRMD), a leading multi-state cannabis operator focused on improving lives every day, today announced its financial results for the first quarter ended March 3...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...