home / stock / mrmd / mrmd quote
Last: | $0.26406 |
---|---|
Change Percent: | -2.75% |
Open: | $0.28 |
Close: | $0.26406 |
High: | $0.2899 |
Low: | $0.26 |
Volume: | 369,441 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26406 | $0.28 | $0.26406 | $0.2899 | $0.26 | 369,441 | 03-28-2024 |
$0.2725 | $0.27 | $0.2725 | $0.289 | $0.261 | 549,092 | 03-27-2024 |
$0.2606 | $0.2655 | $0.2606 | $0.293 | $0.258 | 836,392 | 03-26-2024 |
$0.2699 | $0.2895 | $0.2699 | $0.29 | $0.261 | 337,015 | 03-25-2024 |
$0.282 | $0.255 | $0.282 | $0.284 | $0.255 | 789,124 | 03-22-2024 |
$0.2575 | $0.257 | $0.2575 | $0.2625 | $0.25 | 302,589 | 03-21-2024 |
$0.257 | $0.26 | $0.257 | $0.26925 | $0.2403 | 364,748 | 03-20-2024 |
$0.258 | $0.275 | $0.258 | $0.289 | $0.2502 | 971,470 | 03-19-2024 |
$0.275 | $0.2619 | $0.275 | $0.2915 | $0.2619 | 503,776 | 03-18-2024 |
$0.26 | $0.239 | $0.26 | $0.26 | $0.22 | 587,068 | 03-15-2024 |
$0.229 | $0.2189 | $0.229 | $0.23 | $0.2175 | 397,216 | 03-14-2024 |
$0.2115 | $0.2032 | $0.2115 | $0.219 | $0.2032 | 620,093 | 03-13-2024 |
$0.2041 | $0.223 | $0.2041 | $0.23 | $0.2031 | 1,204,304 | 03-12-2024 |
$0.22966 | $0.24 | $0.22966 | $0.25 | $0.226 | 501,195 | 03-11-2024 |
$0.2499 | $0.2301 | $0.2499 | $0.25 | $0.215 | 1,167,107 | 03-08-2024 |
$0.235 | $0.2617 | $0.235 | $0.2617 | $0.23 | 715,556 | 03-07-2024 |
$0.24 | $0.257 | $0.24 | $0.2625 | $0.226 | 704,876 | 03-06-2024 |
$0.257 | $0.261 | $0.257 | $0.275 | $0.25 | 799,306 | 03-05-2024 |
$0.2633 | $0.2775 | $0.2633 | $0.283 | $0.261 | 339,694 | 03-04-2024 |
$0.275 | $0.2625 | $0.275 | $0.279 | $0.2625 | 387,402 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
As we all wait for federal cannabis policy reform, marijuana businesses continue to face challenges. To overcome obstacles and stay afloat, some op...
As Benzinga Cannabis Capital Conference returns to Florida, in a new venue in Hollywood, on April 16 and 17, gathering top CEOs, investors and lead...
MariMed Inc. (OTC: MRMD), a notable player in the US cannabis market, recently reported its financial results and forward-looking guidance, re...