home / stock / mrnj / mrnj quote
Last: | $0.0001 |
---|---|
Change Percent: | 99.0% |
Open: | $1e-06 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 758,200 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 758,200 | 07-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 222,222 | 07-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 503,206 | 07-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 07-12-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 913,777 | 07-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 1,771,111 | 07-10-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 1,197,777 | 07-09-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 10,465,000 | 07-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,010,000 | 07-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 28,300,200 | 07-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 28,300,200 | 07-03-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 89,055,064 | 07-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 4,748,888 | 07-01-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 795,554 | 06-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 06-27-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 729,800 | 06-26-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 130,000 | 06-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400,000 | 06-24-2024 |
$7e-05 | $1e-06 | $7e-05 | $0.0001 | $1e-06 | 4,915,700 | 06-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,092,777 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
DOVER, Del., Feb. 27, 2024 (GLOBE NEWSWIRE) -- In an initiative aimed at revolutionizing the global digital entertainment landscape, Metatron Apps (OTC: MRNJ) and AB International Group (OTC: ABQQ) have accepted the initial terms of a collaboration via Letter of Intent. Metatron Apps brings to th...
DOVER, DE / ACCESSWIRE / December 12, 2023 / Metatron Apps Inc. (OTC PINK:MRNJ), a prominent figure in the digital technology sector with a portfolio boasting over 1000 mobile applications, is thrilled to announce the upcoming launch of Fanfinder.ai, its innovative AI-driven discovery tool. Tail...
DOVER, DE / ACCESSWIRE / November 27, 2023 / Metatron Apps Inc. (OTC PINK:MRNJ), a leading innovator in the digital technology space and developer of over 1000 mobile apps , proudly announces the upcoming launch of its AI-driven discovery service Fanfinder.ai for OnlyFans and TikTok. This cuttin...