home / stock / mrnj / mrnj quote
Last: | $0.0001 |
---|---|
Change Percent: | -900.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 111,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 111,000 | 04-26-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 24,000 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 17,100,000 | 04-24-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 690,001 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,099,000 | 04-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 04-19-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 4,038,000 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,105,000 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 1,218,460 | 04-16-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 1,499,999 | 04-15-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 3,051,000 | 04-12-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 17,641,800 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 13,680,000 | 04-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 2,472,600 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,001 | 04-03-2024 |
$0.0001 | $0.0001 | $0.00005 | $0.0001 | $0.0001 | 1,580,000 | 03-29-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $5e-05 | 1,580,000 | 03-28-2024 |
$5e-05 | $1e-06 | $5e-05 | $5e-05 | $1e-06 | 1,600,000 | 03-27-2024 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $5e-05 | 603,000 | 03-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 1,183,000 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
DOVER, Del., Feb. 27, 2024 (GLOBE NEWSWIRE) -- In an initiative aimed at revolutionizing the global digital entertainment landscape, Metatron Apps (OTC: MRNJ) and AB International Group (OTC: ABQQ) have accepted the initial terms of a collaboration via Letter of Intent. Metatron Apps brings to th...
DOVER, DE / ACCESSWIRE / December 12, 2023 / Metatron Apps Inc. (OTC PINK:MRNJ), a prominent figure in the digital technology sector with a portfolio boasting over 1000 mobile applications, is thrilled to announce the upcoming launch of Fanfinder.ai, its innovative AI-driven discovery tool. Tail...
DOVER, DE / ACCESSWIRE / November 27, 2023 / Metatron Apps Inc. (OTC PINK:MRNJ), a leading innovator in the digital technology space and developer of over 1000 mobile apps , proudly announces the upcoming launch of its AI-driven discovery service Fanfinder.ai for OnlyFans and TikTok. This cuttin...