Last: | $28.18 |
---|---|
Change Percent: | 0.59% |
Open: | $28.6 |
Close: | $28.18 |
High: | $28.71 |
Low: | $28.07 |
Volume: | 9,956,389 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.18 | $28.6 | $28.18 | $28.71 | $28.07 | 9,956,389 | 07-05-2024 |
$28.77 | $28.6 | $28.77 | $29 | $28.54 | 4,463,009 | 07-04-2024 |
$28.77 | $28.6 | $28.77 | $29 | $28.54 | 4,463,009 | 07-03-2024 |
$28.58 | $28.86 | $28.58 | $29.04 | $28.41 | 7,744,870 | 07-02-2024 |
$28.71 | $28.85 | $28.71 | $28.95 | $28.47 | 5,424,177 | 07-01-2024 |
$28.67 | $28.81 | $28.67 | $28.99 | $28.485 | 11,422,660 | 06-28-2024 |
$28.58 | $28.7 | $28.58 | $28.73 | $28.385 | 4,915,237 | 06-27-2024 |
$28.49 | $28.86 | $28.49 | $28.9 | $28.24 | 5,282,734 | 06-26-2024 |
$28.83 | $28.7 | $28.83 | $28.855 | $28.4599 | 7,046,692 | 06-25-2024 |
$28.74 | $27.86 | $28.74 | $28.98 | $27.86 | 8,501,577 | 06-24-2024 |
$27.76 | $27.93 | $27.76 | $28.07 | $27.65 | 17,916,214 | 06-21-2024 |
$27.83 | $27.34 | $27.83 | $27.96 | $27.29 | 6,691,827 | 06-20-2024 |
$27.32 | $27.41 | $27.32 | $27.77 | $27.245 | 6,085,901 | 06-19-2024 |
$27.32 | $27.41 | $27.32 | $27.77 | $27.245 | 6,085,901 | 06-18-2024 |
$27.32 | $27.26 | $27.32 | $27.51 | $27.06 | 7,118,091 | 06-17-2024 |
$27.3 | $27.63 | $27.3 | $27.73 | $27.23 | 5,786,074 | 06-14-2024 |
$27.68 | $27.91 | $27.68 | $27.96 | $27.475 | 6,682,074 | 06-13-2024 |
$28.03 | $28.58 | $28.03 | $28.68 | $27.84 | 5,685,230 | 06-12-2024 |
$28.37 | $28.12 | $28.37 | $28.38 | $28.11 | 5,186,185 | 06-11-2024 |
$28.28 | $28 | $28.28 | $28.48 | $27.93 | 6,907,068 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marathon Oil Corporation Company Name:
MRO Stock Symbol:
NYSE Market:
Marathon Oil Corporation Website:
2024-06-19 02:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-17 10:47:03 ET Amazon.com Inc. (AMZN) AMZN is trading DOWN for the last 4 days, and it at trading at $182.91 with volume of 7,635,862 and a one day change of $-0.75 (-0.41%). Amazon.com Inc. has a 52-week low of 118.35 and a 52-week high of $191.70. The business's 50-day mov...
2024-06-09 03:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...