home / stock / mro:cc / mro:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 9,000 |
Last Trade Date Time: | 05/06/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 9,000 | 05-06-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 31,700 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 20,000 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,437 | 05-03-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 37,000 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 | 04-29-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 122,300 | 04-28-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 40,138 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 | 04-26-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 20,600 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 17,000 | 04-22-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 96,054 | 04-21-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 95,545 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 13,017 | 04-18-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 93,000 | 04-15-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 93,000 | 04-14-2022 |
$0.07 | $0.05 | $0.07 | $0.07 | $0.05 | 686,700 | 04-13-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 460,240 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,308 | 04-11-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 134,500 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Millrock Resources Inc. Company Name:
MRO:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, March 21, 2023 (GLOBE NEWSWIRE) -- Millrock Resources Inc. (TSX-V: MRO, OTCQB: MLRKF) (“ Millrock ” or the “Company” ) is pleased to announce that it has received approval from the TSX Venture Exchange to change the Company’s...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , March 20, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: March 20, 2023 TSX Venture Company A ...
Highlights: Millrock will become an energy metal explorer – developer focused on its Nikolai project in Alaska, targeting a potentially large resource of nickel, copper, cobalt, chromium, iron, and platinum group elements. The Company will be renamed Alaska Energy Metals Corp...