home / stock / mrpi / mrpi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 750 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 750 | 04-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 75,200 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 12-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,119,026 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 70,000 | 12-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,000 | 12-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 133,216 | 10-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17,500 | 10-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,258,597 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 105,000 | 09-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 09-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,100 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,700 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 280,000 | 08-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 08-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mera Pharmaceuticals Inc Company Name:
MRPI Stock Symbol:
OTCMKTS Market:
Mera Pharmaceuticals Inc Website: