home / stock / mrpzf / mrpzf quote
Last: | $7.97 |
---|---|
Change Percent: | 0.0% |
Open: | $7.97 |
Close: | $7.97 |
High: | $8.0525 |
Low: | $7.97 |
Volume: | 565 |
Last Trade Date Time: | 01/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.97 | $7.97 | $7.97 | $8.0525 | $7.97 | 565 | 01-19-2024 |
$6.86 | $0 | $6.86 | $0 | $0 | 5,798 | 11-14-2023 |
$6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 100 | 10-18-2023 |
$6.6575 | $6.905 | $6.6575 | $6.905 | $6.6575 | 3,282 | 09-11-2023 |
$7.3363 | $0 | $7.3363 | $0 | $0 | 4,966 | 08-25-2023 |
$7.5755 | $7.5755 | $7.5755 | $7.5755 | $7.5755 | 2,502 | 06-29-2023 |
$9.6683 | $0 | $9.6683 | $0 | $0 | 5,692 | 05-31-2023 |
$9.6683 | $0 | $9.6683 | $0 | $0 | 2,502 | 05-02-2023 |
$9.6683 | $0 | $9.6683 | $0 | $0 | 5,692 | 04-21-2023 |
$9.6683 | $0 | $9.6683 | $0 | $0 | 10,450 | 04-04-2023 |
$9.6683 | $0 | $9.6683 | $0 | $0 | 2,733 | 02-22-2023 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 | 12-05-2022 |
$11.4 | $0 | $11.4 | $0 | $0 | 2,733 | 10-12-2022 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 110 | 09-06-2022 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 100 | 08-10-2022 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 100 | 04-21-2022 |
$12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 465 | 01-27-2022 |
$ | $N/A | $12.70 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $12.70 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $12.70 | $N/A | $N/A | 0 | 02-10-2020 |