home / stock / mrrdf / mrrdf quote
Last: | $0.33 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3108 |
Close: | $0.33 |
High: | $0.33 |
Low: | $0.3108 |
Volume: | 26,500 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.3108 | $0.33 | $0.33 | $0.3108 | 26,500 | 07-19-2024 |
$0.343 | $0.343 | $0.343 | $0.343 | $0.343 | 2,000 | 07-16-2024 |
$0.343 | $0.331 | $0.343 | $0.343 | $0.331 | 20,000 | 07-11-2024 |
$0.3147 | $0.348 | $0.3147 | $0.348 | $0.3147 | 6,165 | 07-08-2024 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 5,000 | 07-04-2024 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 5,000 | 07-03-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 | 06-28-2024 |
$0.298 | $0.315 | $0.298 | $0.315 | $0.298 | 10,335 | 06-27-2024 |
$0.313 | $0.3101 | $0.313 | $0.319 | $0.31 | 64,016 | 06-26-2024 |
$0.311 | $0.33 | $0.311 | $0.33 | $0.311 | 18,950 | 06-25-2024 |
$0.33 | $0.3284 | $0.33 | $0.33 | $0.3284 | 57,000 | 06-21-2024 |
$0.34 | $0.34 | $0.34 | $0.345 | $0.34 | 28,700 | 06-20-2024 |
$0.325 | $0.328 | $0.325 | $0.328 | $0.3199 | 36,000 | 06-19-2024 |
$0.325 | $0.328 | $0.325 | $0.328 | $0.3199 | 36,000 | 06-18-2024 |
$0.329 | $0.329 | $0.329 | $0.329 | $0.329 | 300 | 06-17-2024 |
$0.347 | $0.339 | $0.347 | $0.347 | $0.339 | 29,605 | 06-14-2024 |
$0.345 | $0.354 | $0.345 | $0.354 | $0.335 | 87,500 | 06-13-2024 |
$0.371 | $0.3779 | $0.371 | $0.3779 | $0.371 | 1,000 | 06-12-2024 |
$0.39 | $0.388 | $0.39 | $0.39 | $0.388 | 12,500 | 06-10-2024 |
$0.3923 | $0.3923 | $0.3923 | $0.3923 | $0.3923 | 10,500 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cabaçal mine area drilling intersects local gold zone with 2.7 m @ 12.3 g/t Au from 65.0m LONDON, UK / ACCESSWIRE / July 8, 2024 / Meridian Mining UK. S ( TSX:MNO )(Frankfurt/Tradegate: 2MM )(OTCQX: MRRDF ) ("Meridian" or the "Company") is pleased to announce multiple intersections of ...
Santa Helena environmental and metallurgical programs to rapidly advance LONDON, UK / ACCESSWIRE / June 11, 2024 / Meridian Mining UK. S ( TSX:MNO )(Frankfurt/Tradegate: 2MM )(OTCQX: MRRDF ) ("Meridian" or the "Company") is pleased to provide an update on its drilling activities at the Cab...
Multiple copper-gold targets enhance regional exploration potential LONDON, UK / ACCESSWIRE / May 14, 2024 / Meridian Mining UK. S ( TSX:MNO )(Frankfurt: 2MM )(Tradegate: 2MM )(OTCQX: MRRDF ) ("Meridian" or the "Company") is pleased to report on the initial reviews of the district-scale Jau...