home / stock / mrrdf / mrrdf quote
Last: | $0.3472 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3472 |
Close: | $0.3472 |
High: | $0.3472 |
Low: | $0.3472 |
Volume: | 400 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3472 | $0.3472 | $0.3472 | $0.3472 | $0.3472 | 400 | 04-30-2024 |
$0.35 | $0.34 | $0.35 | $0.35 | $0.34 | 30,530 | 04-29-2024 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.32 | 30,000 | 04-26-2024 |
$0.301 | $0 | $0.301 | $0 | $0 | 500 | 04-25-2024 |
$0.301 | $0 | $0.301 | $0 | $0 | 500 | 04-24-2024 |
$0.301 | $0.301 | $0.301 | $0.301 | $0.301 | 5,500 | 04-23-2024 |
$0.2995 | $0 | $0.2995 | $0 | $0 | 500 | 04-22-2024 |
$0.2995 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | 1,750 | 04-18-2024 |
$0.3141 | $0.315 | $0.3141 | $0.315 | $0.3141 | 10,000 | 04-15-2024 |
$0.3107 | $0.3376 | $0.3107 | $0.3376 | $0.3107 | 3,000 | 04-12-2024 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.315 | 30,000 | 04-11-2024 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 1,000 | 04-10-2024 |
$0.3068 | $0.295 | $0.3068 | $0.32 | $0.295 | 41,050 | 04-09-2024 |
$0.2825 | $0.275 | $0.2825 | $0.2825 | $0.275 | 15,500 | 04-08-2024 |
$0.27195 | $0.274365 | $0.27195 | $0.275 | $0.27195 | 60,840 | 04-05-2024 |
$0.2639 | $0.2655 | $0.2639 | $0.2655 | $0.2639 | 6,710 | 04-03-2024 |
$0.265365 | $0.265365 | $0.265365 | $0.265365 | $0.265365 | 5,000 | 04-02-2024 |
$0.2904 | $0 | $0.2904 | $0 | $0 | 6 | 04-01-2024 |
$0.2904 | $0.264 | $0.2904 | $0.2904 | $0.264 | 16,400 | 03-29-2024 |
$0.2904 | $0.264 | $0.2904 | $0.2904 | $0.264 | 16,400 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
LONDON, UK / ACCESSWIRE / April 23, 2024 / Meridian Mining UK. S ( TSX:MNO )(Frankfurt/Tradegate: 2MM )(OTCQX: MRRDF ) ("Meridian" or the "Company") is pleased to provide a forecast of its activities through to the end of 2024, at its advanced Cabaçal copper-gold-silver VMS project in...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. LONDON, UK / ACCESSWIRE / April 9, 2024 / Meridian Mining UK S ( TSX:MNO )( Frankfurt/Tradegate:N2E ) (" Meridian " or the" Company "), is pleased to announce that the Company has closed the bought deal off...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...