home / stock / mrrmd / mrrmd quote
Last: | $0.84 |
---|---|
Change Percent: | -5.66% |
Open: | $0.9229 |
Close: | $0.84 |
High: | $0.9229 |
Low: | $0.8283 |
Volume: | 36,080 |
Last Trade Date Time: | 10/30/2020 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.84 | $0.9229 | $0.84 | $0.9229 | $0.8283 | 36,080 | 10-30-2020 |
$0.8904 | $0.9 | $0.8904 | $0.92 | $0.8659 | 18,895 | 10-29-2020 |
$0.8982 | $0.9368 | $0.8982 | $0.9368 | $0.8903 | 25,212 | 10-28-2020 |
$0.9677 | $0.9681 | $0.9677 | $0.97 | $0.9619 | 22,792 | 10-27-2020 |
$0.96 | $0.959139 | $0.96 | $0.99 | $0.9132 | 51,340 | 10-26-2020 |
$0.96 | $0.97 | $0.96 | $0.98 | $0.9301 | 15,844 | 10-23-2020 |
$0.97 | $0.99381 | $0.97 | $1 | $0.96 | 23,345 | 10-22-2020 |
$0.9945 | $0.9771 | $0.9945 | $1.03 | $0.9771 | 11,893 | 10-21-2020 |
$0.9883 | $0.992 | $0.9883 | $1.0189 | $0.97 | 29,193 | 10-20-2020 |
$1.03 | $1.0482 | $1.03 | $1.057 | $1.02 | 33,711 | 10-16-2020 |
$1.05 | $1.06 | $1.05 | $1.1099 | $1.0401 | 70,285 | 10-15-2020 |
$1.077 | $1.0379 | $1.077 | $1.077 | $1.0379 | 57,307 | 10-14-2020 |
$1.01 | $1.0899 | $1.01 | $1.0899 | $0.9636 | 141,531 | 10-13-2020 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 | 10-12-2020 |
$1.07 | $1.146622 | $1.07 | $1.1466 | $1.0601 | 68,940 | 10-09-2020 |
$1.1261 | $1.0699 | $1.1261 | $1.1947 | $1.0625 | 33,785 | 10-08-2020 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 489 | 10-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kuya Silver Corp (New) Com Company Name:
MRRMD Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - October 26, 2020) - Kuya Silver Corporation (CSE: KUYA) (" Kuya " or the " Company ") is pleased to announce that it has agreed to acquire a 100% interest in S & L Andes Export SAC (" S&L "), the owner of the Bethania Silver mine property (the " Beth...