home / stock / mrrmf / mrrmf quote
Last: | $1.01 |
---|---|
Change Percent: | 1.0% |
Open: | $1 |
Close: | $1.01 |
High: | $1.01 |
Low: | $0.98 |
Volume: | 31,628 |
Last Trade Date Time: | 11/03/2020 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $1 | $1.01 | $1.01 | $0.98 | 31,628 | 11-03-2020 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 1,000 | 06-04-2020 |
$0.0884 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | 100,000 | 06-02-2020 |
$0.0984 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | 9,999 | 05-28-2020 |
$0.1049 | $0.0999 | $0.1049 | $0.1049 | $0.0999 | 52,000 | 05-22-2020 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 50,000 | 05-21-2020 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 19,500 | 05-20-2020 |
$0.0736 | $0.0727 | $0.0736 | $0.0736 | $0.0727 | 6,300 | 05-15-2020 |
$0.0799 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 2,000 | 05-13-2020 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 5,000 | 05-07-2020 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 5,000 | 05-06-2020 |
$0.0531 | $0.0532 | $0.0531 | $0.0532 | $0.0531 | 3,500 | 05-01-2020 |
$0.0571 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | 3,000 | 04-29-2020 |
$0.0531 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | 20,000 | 04-27-2020 |
$0.055 | $0.0531 | $0.055 | $0.055 | $0.0531 | 20,000 | 04-23-2020 |
$0.0675 | $0.053 | $0.0675 | $0.0675 | $0.053 | 15,500 | 04-16-2020 |
$0.0545 | $0.05446 | $0.0545 | $0.0545 | $0.0545 | 7,000 | 04-14-2020 |
$0.0413 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | 1,100 | 04-13-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 04-10-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 04-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kuya Silver Company Name:
MRRMF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - September 23, 2020) - Miramont Resources Corp. (CSE: MONT) (" Miramont " or the " Company ") is pleased to announce that further to its news releases dated June 11, 2020, July 23, 2020 and August 21, 2020 (the " Initial News Releases "), the Compa...
Vancouver, British Columbia--(Newsfile Corp. - August 25, 2020) - Miramont Resources Corp. (CSE: MONT) (OTCQB: MRRMF) (FSE: 6MR) (" Miramont " or the " Company ") is pleased to announce that on Friday, August 21, 2020, through Kuya Silver Corp.'s (" Kuya ") local joint venture e...
Vancouver, British Columbia--(Newsfile Corp. - August 21, 2020) - Miramont Resources Corp. (CSE: MONT) (OTCQB: MRRMF) (FSE: 6MR) (" Miramont " or the " Company ") is pleased to announce that its Management Information Circular dated August 10, 2020 (the " Circular ") prepared in respect of Mir...