home / stock / mrs:cc / mrs:cc quote
Last: | $0.225 |
---|---|
Change Percent: | -4.26% |
Open: | $0.23 |
Close: | $0.225 |
High: | $0.23 |
Low: | $0.215 |
Volume: | 493,492 |
Last Trade Date Time: | 05/06/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.23 | $0.225 | $0.23 | $0.215 | 493,492 | 05-06-2022 |
$0.235 | $0.235 | $0.235 | $0.245 | $0.235 | 105,352 | 05-05-2022 |
$0.245 | $0.24 | $0.245 | $0.245 | $0.23 | 123,847 | 05-04-2022 |
$0.245 | $0.245 | $0.245 | $0.255 | $0.24 | 162,915 | 05-03-2022 |
$0.245 | $0.25 | $0.245 | $0.255 | $0.245 | 120,117 | 05-02-2022 |
$0.255 | $0.235 | $0.255 | $0.255 | $0.235 | 255,458 | 04-29-2022 |
$0.235 | $0.235 | $0.235 | $0.24 | $0.23 | 50,809 | 04-28-2022 |
$0.23 | $0.235 | $0.23 | $0.24 | $0.23 | 86,180 | 04-27-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.23 | 169,933 | 04-26-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.24 | 82,554 | 04-25-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 195,669 | 04-22-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.24 | 99,643 | 04-21-2022 |
$0.25 | $0.245 | $0.25 | $0.255 | $0.24 | 164,861 | 04-20-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.24 | 162,805 | 04-19-2022 |
$0.255 | $0.25 | $0.255 | $0.255 | $0.24 | 142,288 | 04-18-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.24 | 176,291 | 04-15-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.24 | 176,291 | 04-14-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.24 | 158,237 | 04-13-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 45,276 | 04-12-2022 |
$0.255 | $0.245 | $0.255 | $0.265 | $0.245 | 191,693 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mission Ready Solutions Inc. Company Name:
MRS:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Transfer of Listing to NEX VANCOUVER, BRITISH COLUMBIA, CANADA – TheNewswire - JULY 19, 2023 – Mission Ready Solutions Inc ("Mission Ready" or the "Company") (TSXV:MRS) (OTC:MSNVF) (FSE:2R4), announces that the Company's Board of Directors (...
Canadian Investment Regulatory Organization Trading Halt - MRS Canada NewsWire VANCOUVER, BC , July 4, 2023 /CNW/ - The following issues have been halted by CIRO Company: Mission Ready Solutions Inc. TSX-Venture Symbol: MRS All Issues: Yes ...
(TheNewswire) VANCOUVER, BRITISH COLUMBIA, CANADA – TheNewswire - JUNE 20, 2023 – Mission Ready Solutions Inc ("Mission Ready" or the "Company") (TSXV:MRS) (OTC:MSNVF) (FSE:2R4), announces its strategic partnership with GORUCK, the renowned gear and training company, t...