home / stock / mrskf / mrskf quote
Last: | $27.50 |
---|---|
Change Percent: | -8.27% |
Open: | $27.5 |
Close: | $27.50 |
High: | $27.5 |
Low: | $27.5 |
Volume: | 100 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 100 | 05-01-2024 |
$25.4 | $0 | $25.4 | $0 | $0 | 6 | 04-30-2024 |
$25.4 | $0 | $25.4 | $0 | $0 | 1 | 04-29-2024 |
$25.4 | $25.75 | $25.4 | $25.75 | $25.4 | 2,350 | 03-20-2024 |
$16.1801 | $16.35 | $16.1801 | $16.35 | $16.18 | 1,000 | 08-14-2023 |
$15.48 | $0 | $15.48 | $0 | $0 | 1,600 | 07-25-2023 |
$15.48 | $0 | $15.48 | $0 | $0 | 3 | 05-30-2023 |
$15.48 | $0 | $15.48 | $0 | $0 | 3 | 03-21-2023 |
$15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 400 | 03-16-2023 |
$14.46 | $0 | $14.46 | $0 | $0 | 61 | 01-24-2023 |
$14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 400 | 01-23-2023 |
$14.649 | $14.649 | $14.649 | $14.649 | $14.649 | 1,000 | 01-17-2023 |
$13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 200 | 08-22-2022 |
$13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 200 | 08-09-2022 |
$14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 200 | 08-08-2022 |
$16.76 | $0 | $16.76 | $0 | $0 | 80 | 08-02-2022 |
$16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 200 | 01-26-2022 |
$17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 100 | 01-04-2022 |
$16.7 | $16.7 | $16.7 | $16.7 | $16.7 | 181 | 08-17-2021 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 2,550 | 08-16-2021 |