Last: | $1.75 |
---|---|
Change Percent: | 1.74% |
Open: | $1.68 |
Close: | $1.72 |
High: | $1.75 |
Low: | $1.67 |
Volume: | 73,694 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $1.68 | $1.72 | $1.75 | $1.67 | 73,694 | 07-22-2024 |
$1.72 | $1.77 | $1.72 | $1.79 | $1.6 | 208,904 | 07-19-2024 |
$1.75 | $1.87 | $1.75 | $1.89 | $1.65 | 1,319,465 | 07-18-2024 |
$1.65 | $1.66 | $1.65 | $1.7 | $1.64 | 76,933 | 07-17-2024 |
$1.63 | $1.67 | $1.63 | $1.67 | $1.63 | 28,474 | 07-16-2024 |
$1.645 | $1.61 | $1.645 | $1.665 | $1.61 | 65,052 | 07-15-2024 |
$1.64 | $1.66 | $1.64 | $1.7 | $1.63 | 73,641 | 07-12-2024 |
$1.685 | $1.7 | $1.685 | $1.7185 | $1.66 | 22,061 | 07-11-2024 |
$1.66 | $1.71 | $1.66 | $1.71 | $1.66 | 24,383 | 07-10-2024 |
$1.7 | $1.69 | $1.7 | $1.7 | $1.67 | 11,246 | 07-09-2024 |
$1.6802 | $1.7 | $1.6802 | $1.7 | $1.66 | 18,334 | 07-08-2024 |
$1.69 | $1.66 | $1.69 | $1.7 | $1.65 | 40,595 | 07-05-2024 |
$1.6501 | $1.63 | $1.6501 | $1.697 | $1.62 | 16,878 | 07-04-2024 |
$1.6501 | $1.63 | $1.6501 | $1.697 | $1.62 | 16,878 | 07-03-2024 |
$1.64 | $1.57 | $1.64 | $1.68 | $1.57 | 30,207 | 07-02-2024 |
$1.61 | $1.69 | $1.61 | $1.69 | $1.6 | 43,654 | 07-01-2024 |
$1.689 | $1.76 | $1.689 | $1.76 | $1.6718 | 27,111 | 06-28-2024 |
$1.71 | $1.7 | $1.71 | $1.7355 | $1.69 | 11,101 | 06-27-2024 |
$1.6854 | $1.69 | $1.6854 | $1.6999 | $1.67 | 16,138 | 06-26-2024 |
$1.68 | $1.73 | $1.68 | $1.7489 | $1.65 | 68,992 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
MedEquities Realty Trust Inc. Company Name:
MRT Stock Symbol:
NYSE Market:
Marti sets September 30, 2024 targets for over 1,300,000 riders and over 190,000 registered drivers Marti Technologies, Inc. (“Marti” or the “Company”) (NYSE American: MRT), Türkiye’s leading mobility super app and only multi-modal urban mobility ...
Marti sets revised June 30, 2024 targets for over 1,000,000 riders and over 165,000 registered drivers Marti Technologies, Inc. (“Marti” or the “Company”) (NYSE American: MRT), Türkiye’s leading mobility super app and only multi-modal urban mobili...
Marti Technologies, Inc. (“Marti” or the “Company”) (NYSE American: MRT), Türkiye’s leading mobility super app, today announced that it has appointed Oguz Erkan as its new Chief Financial Officer (“CFO”), effective May 17, 2024. Oguz Erkan rep...