Last: | $1.53 |
---|---|
Change Percent: | 3.5% |
Open: | $1.38 |
Close: | $1.53 |
High: | $1.59 |
Low: | $1.38 |
Volume: | 165,927 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.53 | $1.38 | $1.53 | $1.59 | $1.38 | 165,927 | 04-24-2024 |
$1.43 | $1.75 | $1.43 | $1.76 | $1.4 | 346,999 | 04-23-2024 |
$1.63 | $1.88 | $1.63 | $1.89 | $1.6 | 352,355 | 04-22-2024 |
$1.8 | $1.58 | $1.8 | $2.03 | $1.58 | 1,368,762 | 04-19-2024 |
$1.55 | $1.46 | $1.55 | $1.6 | $1.42 | 183,383 | 04-18-2024 |
$1.45 | $1.46 | $1.45 | $1.63 | $1.4 | 356,995 | 04-17-2024 |
$1.46 | $1.3 | $1.46 | $1.4791 | $1.26 | 447,593 | 04-16-2024 |
$1.3 | $1.35 | $1.3 | $1.375 | $1.3 | 180,266 | 04-15-2024 |
$1.33 | $1.42 | $1.33 | $1.42 | $1.33 | 153,644 | 04-12-2024 |
$1.39 | $1.32 | $1.39 | $1.43 | $1.32 | 346,946 | 04-11-2024 |
$1.32 | $1.27 | $1.32 | $1.3399 | $1.08 | 342,380 | 04-10-2024 |
$1.32 | $1.56 | $1.32 | $1.64 | $1.12 | 1,304,823 | 04-09-2024 |
$1.45 | $1.13 | $1.45 | $1.64 | $1.1 | 4,047,240 | 04-08-2024 |
$1.09 | $0.89 | $1.09 | $1.09 | $0.85 | 732,048 | 04-05-2024 |
$0.8503 | $0.9 | $0.8503 | $0.9 | $0.8301 | 68,440 | 04-04-2024 |
$0.8553 | $0.85 | $0.8553 | $0.93 | $0.83 | 122,204 | 04-03-2024 |
$0.85 | $0.839 | $0.85 | $0.92 | $0.8157 | 105,183 | 04-02-2024 |
$0.8196 | $0.8398 | $0.8196 | $0.8457 | $0.8101 | 161,898 | 04-01-2024 |
$0.82 | $0.7338 | $0.82 | $0.83 | $0.71 | 91,228 | 03-29-2024 |
$0.82 | $0.7338 | $0.82 | $0.83 | $0.71 | 91,228 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
MedEquities Realty Trust Inc. Company Name:
MRT Stock Symbol:
NYSE Market:
Marti increases June 30, 2024 unique rider target from 850,000 to 900,000, and maintains 155,000 registered driver target Türkiye’s leading mobility super app Marti Technologies, Inc. (“Marti” or the “Company”) (NYSE American: MRT) has hit over ...
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...
Marti Technologies, Inc. (“Marti”) (NYSE American: MRT), Türkiye’s leading mobility super app, will announce its full year 2023 financial and operational results before the U.S. markets open on Tuesday, April 16, 2024. Conference Call and Webcast Details Mart...