home / stock / mrtmf / mrtmf quote
Last: | $0.0365 |
---|---|
Change Percent: | -1.35% |
Open: | $0.034742 |
Close: | $0.037 |
High: | $0.0365 |
Low: | $0.0347 |
Volume: | 112,420 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0365 | $0.034742 | $0.037 | $0.0365 | $0.0347 | 112,420 | 07-17-2024 |
$0.037 | $0.04 | $0.037 | $0.0465 | $0.037 | 107,000 | 07-16-2024 |
$0.042 | $0.047 | $0.042 | $0.047 | $0.042 | 16,522 | 07-15-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.044 | 5,300 | 07-12-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.04 | 17,300 | 07-11-2024 |
$0.047 | $0.04 | $0.047 | $0.048 | $0.036 | 72,100 | 07-10-2024 |
$0.036 | $0.04 | $0.036 | $0.048 | $0.036 | 42,150 | 07-09-2024 |
$0.0454 | $0.048 | $0.0454 | $0.048 | $0.045 | 22,000 | 07-08-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.039 | 6,600 | 07-05-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 1,120 | 07-04-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 1,120 | 07-03-2024 |
$0.048 | $0 | $0.048 | $0 | $0 | 2,000 | 07-02-2024 |
$0.048 | $0.0575 | $0.048 | $0.0575 | $0.036 | 36,778 | 07-01-2024 |
$0.04 | $0.043 | $0.04 | $0.043 | $0.036 | 36,584 | 06-27-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 7,973 | 06-26-2024 |
$0.043 | $0.054 | $0.043 | $0.054 | $0.04 | 126,525 | 06-25-2024 |
$0.0362 | $0.06 | $0.0362 | $0.06 | $0.0361 | 25,400 | 06-24-2024 |
$0.06 | $0.0402 | $0.06 | $0.06 | $0.0402 | 392,250 | 06-21-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 130,402 | 06-20-2024 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 11,500 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maritime Res Corp Ord Company Name:
MRTMF Stock Symbol:
OTCMKTS Market:
Maritime Res Corp Ord Website:
Toronto, Ontario--(Newsfile Corp. - July 17, 2024) - Maritime Resources Corp. (TSXV: MAE) (OTC Pink: MRTMF) ("Maritime" or the "Company") is pleased to announce positive results from an ongoing metallurgical test program for the Hammerdown Gold Project (" Hammerdown " or the " Project "). Ham...
Toronto, Ontario--(Newsfile Corp. - July 12, 2024) - Maritime Resources Corp. (TSXV: MAE) (OTC Pink: MRTMF) (" Maritime " or the " Company ") announces that at the annual general and special meeting of shareholders of the Company (the " Meeting "), shareholders will be asked to pass, with or wi...
Toronto, Ontario--(Newsfile Corp. - June 6, 2024) - Maritime Resources Corp. (TSXV: MAE) (OTC Pink: MRTMF) (" Maritime " or the " Company ") is pleased to provide an update for the Hammerdown Gold Project (" Hammerdown " or the " Project ") and activities at the Pine Cove mineral processing fac...