home / stock / mru:cc / mru:cc quote
Last: | $70.18 |
---|---|
Change Percent: | -0.82% |
Open: | $70.76 |
Close: | $70.76 |
High: | $71.29 |
Low: | $69.91 |
Volume: | 362,785 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.18 | $70.76 | $70.76 | $71.29 | $69.91 | 362,785 | 08-02-2022 |
$68.97 | $69 | $68.97 | $69.53 | $68.57 | 934,874 | 05-06-2022 |
$69.16 | $69.37 | $69.16 | $69.7 | $68.96 | 1,378,661 | 05-05-2022 |
$69.35 | $68.74 | $69.35 | $69.63 | $68.04 | 544,118 | 05-04-2022 |
$68.72 | $70.1 | $68.72 | $70.6 | $68.66 | 717,987 | 05-03-2022 |
$70.28 | $70.55 | $70.28 | $71.3 | $70.14 | 635,713 | 05-02-2022 |
$70.61 | $70.7 | $70.61 | $70.94 | $70.23 | 545,819 | 04-29-2022 |
$70.68 | $70.78 | $70.68 | $71.46 | $69.71 | 527,718 | 04-28-2022 |
$70.44 | $69.88 | $70.44 | $70.71 | $69.54 | 710,199 | 04-27-2022 |
$69.83 | $70.86 | $69.83 | $70.97 | $69.32 | 748,741 | 04-26-2022 |
$70.24 | $69.9 | $70.24 | $70.6 | $69.28 | 668,740 | 04-25-2022 |
$69.82 | $70.39 | $69.82 | $70.62 | $69.09 | 775,250 | 04-22-2022 |
$70.27 | $71.98 | $70.27 | $71.98 | $69.91 | 839,653 | 04-21-2022 |
$72.14 | $72.85 | $72.14 | $73.21 | $71.85 | 903,746 | 04-20-2022 |
$72.83 | $71.53 | $72.83 | $73.01 | $71.46 | 489,267 | 04-19-2022 |
$71.46 | $71.7 | $71.46 | $72.02 | $71.39 | 471,446 | 04-18-2022 |
$71.93 | $72.04 | $71.93 | $72.97 | $71.85 | 414,074 | 04-15-2022 |
$71.93 | $72.04 | $71.93 | $72.97 | $71.85 | 414,074 | 04-14-2022 |
$72.23 | $73.01 | $72.23 | $73.55 | $72 | 497,086 | 04-13-2022 |
$72.95 | $73.33 | $72.95 | $73.46 | $72.81 | 521,497 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
2024-06-24 10:24:32 ET Investors are on the precipice of greatness these days. While we aren’t in a bull market yet, we are so close . And that makes it the perfect time to get in on some amazing stocks due to recover and rebound with massive returns. In fact, one might call ...
2024-06-20 21:00:00 ET The grocery scene has been a great place to invest when the TSX Index waters really get rough. Though the TSX is just coming off with new highs hit back in May, investors should always have a game plan for when markets head south. Undoubtedly, tech stocks have been ru...