home / stock / mrvgf / mrvgf quote
Last: | $1.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.45 |
High: | $0 |
Low: | $0 |
Volume: | 32,692 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $0 | $1.45 | $0 | $0 | 32,692 | 04-24-2024 |
$1.45 | $0 | $1.45 | $0 | $0 | 7,677 | 04-03-2024 |
$1.45 | $1.515 | $1.45 | $1.515 | $1.45 | 1,016 | 03-27-2024 |
$1.38 | $0 | $1.38 | $0 | $0 | 17,577 | 03-20-2024 |
$1.38 | $1.42 | $1.38 | $1.42 | $1.38 | 1,509 | 03-19-2024 |
$1.445 | $1.445 | $1.445 | $1.445 | $1.445 | 225 | 03-12-2024 |
$1.38 | $1.44 | $1.38 | $1.44 | $1.38 | 12,504 | 03-11-2024 |
$1.515 | $1.515 | $1.515 | $1.515 | $1.515 | 910 | 03-01-2024 |
$1.41 | $0 | $1.41 | $0 | $0 | 41,676 | 02-27-2024 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 750 | 02-22-2024 |
$1.43 | $1.55 | $1.43 | $1.55 | $1.43 | 6,450 | 02-19-2024 |
$1.43 | $1.55 | $1.43 | $1.55 | $1.43 | 6,450 | 02-16-2024 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,624 | 02-14-2024 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 675 | 02-01-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10,865 | 01-30-2024 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,228 | 01-29-2024 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 280,090 | 01-18-2024 |
$1.41 | $1.35 | $1.41 | $1.41 | $1.35 | 12,256 | 01-01-2024 |
$1.41 | $1.35 | $1.41 | $1.41 | $1.35 | 12,256 | 12-29-2023 |
$1.34 | $0 | $1.34 | $0 | $0 | 2 | 12-28-2023 |