Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $119.40 |
|---|---|
| Change Percent: | 3.84% |
| Open: | $118.955 |
| Close: | $114.98 |
| High: | $121.97 |
| Low: | $117.83 |
| Volume: | 20,283,833 |
| Last Trade Date Time: | 04/09/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $119.4 | $118.955 | $114.98 | $121.97 | $117.83 | 20,283,833 | 04-09-2026 |
| $114.98 | $114 | $109.31 | $115.3 | $110.45 | 15,036,952 | 04-08-2026 |
| $109.31 | $108.38 | $108.78 | $109.33 | $106.02 | 9,740,142 | 04-07-2026 |
| $108.78 | $109.54 | $107.11 | $111.8883 | $106 | 11,841,000 | 04-06-2026 |
| $107.11 | $102.3 | $106.01 | $107.26 | $101.13 | 23,667,065 | 04-03-2026 |
| $106.01 | $102.3 | $106.43 | $107.09 | $101.13 | 14,076,354 | 04-02-2026 |
| $106.43 | $100.82 | $97.06 | $107.84 | $100.49 | 26,127,824 | 04-01-2026 |
| $97.06 | $96.4 | $88.62 | $97.49 | $93.05 | 27,462,263 | 03-31-2026 |
| $88.62 | $95.12 | $94.31 | $96.5 | $88.2014 | 9,491,876 | 03-30-2026 |
| $94.31 | $98.78 | $97.73 | $99.63 | $93.67 | 7,969,037 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.