home / stock / mrvl / mrvl quote
Last: | $71.60 |
---|---|
Change Percent: | 0.3% |
Open: | $70.79 |
Close: | $71.60 |
High: | $71.73 |
Low: | $69.86 |
Volume: | 6,857,440 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.6 | $70.79 | $71.6 | $71.73 | $69.86 | 6,857,440 | 07-02-2024 |
$71 | $70.05 | $71 | $71.05 | $68.83 | 7,210,426 | 07-01-2024 |
$69.9 | $69.31 | $69.9 | $72.3 | $69.25 | 22,414,346 | 06-28-2024 |
$68.73 | $67.7 | $68.73 | $69.14 | $67.645 | 6,038,995 | 06-27-2024 |
$68.27 | $68.08 | $68.27 | $68.47 | $67.28 | 6,637,301 | 06-26-2024 |
$68.26 | $68.13 | $68.26 | $68.64 | $66.8 | 13,948,395 | 06-25-2024 |
$67.77 | $71.27 | $67.77 | $71.56 | $67.53 | 13,810,092 | 06-24-2024 |
$71.89 | $72.95 | $71.89 | $73.005 | $70.93 | 14,770,954 | 06-21-2024 |
$73.24 | $73.13 | $73.24 | $75.3 | $72.89 | 14,489,966 | 06-20-2024 |
$73.14 | $72.55 | $73.14 | $74.13 | $72.01 | 8,747,404 | 06-19-2024 |
$73.14 | $72.55 | $73.14 | $74.13 | $72.01 | 8,747,404 | 06-18-2024 |
$71.82 | $73.42 | $71.82 | $73.44 | $70.773 | 9,859,232 | 06-17-2024 |
$73.27 | $72.19 | $73.27 | $73.48 | $71.65 | 6,029,807 | 06-14-2024 |
$72.87 | $74.59 | $72.87 | $75.7 | $71.645 | 17,515,625 | 06-13-2024 |
$73.36 | $71.7 | $73.36 | $73.395 | $71.41 | 10,296,532 | 06-12-2024 |
$70.4 | $69.02 | $70.4 | $70.77 | $68.61 | 6,407,418 | 06-11-2024 |
$69.47 | $67.07 | $69.47 | $69.86 | $67.031 | 9,191,500 | 06-10-2024 |
$67.99 | $68.01 | $67.99 | $68.96 | $67.52 | 8,799,973 | 06-07-2024 |
$68.1 | $69.48 | $68.1 | $69.9025 | $67.86 | 8,626,294 | 06-06-2024 |
$69.8 | $67.45 | $69.8 | $69.9 | $67.02 | 12,610,922 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marvell Technology Inc. Company Name:
MRVL Stock Symbol:
NASDAQ Market:
Marvell Technology Inc. Website:
2024-07-02 04:45:00 ET After a solid rally in 2023 and a hot start to 2024, shares of chip designer Marvell Technology Group (NASDAQ: MRVL) have failed to participate in the artificial intelligence (AI) chip stock surge this year. It's a confounding situation, because Marvell has ma...
Marvell Extends Connectivity Leadership With Industry's First 1.6T PAM4 DSP for Active Electrical Cables PR Newswire New Alaska ® A 1.6T PAM4 DSP for copper interconnects is built on Marvell industry-leading 5nm PAM4 technology. Addresses the gro...
2024-06-27 09:00:00 ET Semiconductor stocks have continued to do well on the market in 2024, which is evident from the 33% gains clocked by the PHLX Semiconductor Sector index as of this writing. It is worth noting that this sector has outperformed the broader S&P 500 index's ga...