home / stock / mrvny / mrvny quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $7.09 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $7.09 | $N/A | $N/A | 0 | 05-31-2018 |
$ | $N/A | $7.09 | $N/A | $N/A | 0 | 05-30-2018 |
$ | $7.07 | $7.09 | $7.11 | $7.07 | 789 | 05-29-2018 |
$ | $N/A | $7.85 | $N/A | $N/A | 0 | 05-28-2018 |
$ | $N/A | $7.85 | $N/A | $N/A | 0 | 05-25-2018 |
$ | $7.85 | $7.85 | $7.85 | $7.85 | 100 | 05-24-2018 |
$ | $N/A | $7.89 | $N/A | $N/A | 0 | 05-23-2018 |
$ | $7.89 | $7.89 | $7.89 | $7.89 | 300 | 05-22-2018 |
$ | $N/A | $7.70 | $N/A | $N/A | 0 | 05-21-2018 |
$ | $N/A | $7.70 | $N/A | $N/A | 0 | 05-18-2018 |
$ | $7.80 | $7.70 | $7.80 | $7.70 | 900 | 05-17-2018 |
$ | $N/A | $8.05 | $N/A | $N/A | 0 | 05-16-2018 |
$ | $N/A | $8.05 | $N/A | $N/A | 0 | 05-15-2018 |
$ | $8.05 | $8.05 | $8.05 | $8.05 | 100 | 05-14-2018 |
$ | $8.80 | $8.80 | $8.80 | $8.80 | 100 | 05-13-2018 |
$ | $8.80 | $8.80 | $8.80 | $8.80 | 100 | 05-12-2018 |
$ | $8.80 | $8.80 | $8.80 | $8.80 | 100 | 05-11-2018 |
$ | $8.35 | $8.35 | $8.35 | $8.35 | 4,217 | 05-10-2018 |
$ | $N/A | $7.90 | $N/A | $N/A | 0 | 05-09-2018 |
$ | $N/A | $7.90 | $N/A | $N/A | 95 | 05-08-2018 |